RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2014 16:41:59 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 104,2 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 16:41:59 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 104,2 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 16:41:49 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |
| 02.09.2014 16:41:49 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |
| 02.09.2014 16:41:49 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |
| 02.09.2014 16:20:07 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 104,1 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 16:20:07 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 104,1 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 16:20:06 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |
| 02.09.2014 16:20:06 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |
| 02.09.2014 16:13:09 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 104,2 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 16:13:09 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 104,2 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 16:13:06 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |
| 02.09.2014 16:13:06 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |
| 02.09.2014 16:12:41 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 104,3 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 16:12:41 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 104,3 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 16:12:39 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |
| 02.09.2014 16:12:39 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |
| 02.09.2014 16:08:41 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 104,2 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 16:08:41 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 104,2 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 16:08:39 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |
| 02.09.2014 16:08:39 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |
| 02.09.2014 16:00:08 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 104,3 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 16:00:08 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 104,3 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 16:00:04 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |
| 02.09.2014 16:00:04 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |
| 02.09.2014 15:53:50 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 104,4 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 15:53:50 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 104,4 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 15:53:48 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |
| 02.09.2014 15:53:48 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |
| 02.09.2014 15:53:47 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 104,3 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 15:53:47 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 104,3 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 15:53:44 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |
| 02.09.2014 15:53:44 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |
| 02.09.2014 15:53:13 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 104,4 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 15:53:13 | 145 | 103,0 | 95 | 103,5 | 50 | 104,0 | 104,4 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 15:52:54 | 345 | 102,1 | 95 | 103,0 | 45 | 103,5 | 104,4 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 15:52:54 | 345 | 102,1 | 95 | 103,0 | 45 | 103,5 | 104,4 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 15:52:51 | 345 | 102,1 | 95 | 103,0 | 45 | 103,5 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |
| 02.09.2014 15:52:51 | 345 | 102,1 | 95 | 103,0 | 45 | 103,5 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |
| 02.09.2014 15:52:50 | 345 | 102,1 | 95 | 103,0 | 45 | 103,5 | 104,6 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 15:14:01 | 345 | 102,1 | 95 | 103,0 | 45 | 103,5 | 104,6 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 15:14:01 | 345 | 102,1 | 95 | 103,0 | 45 | 103,5 | 104,6 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 15:13:58 | 345 | 102,1 | 95 | 103,0 | 45 | 103,5 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |
| 02.09.2014 15:13:58 | 345 | 102,1 | 95 | 103,0 | 45 | 103,5 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |
| 02.09.2014 15:13:58 | 345 | 102,1 | 95 | 103,0 | 45 | 103,5 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |
| 02.09.2014 15:13:57 | 345 | 102,1 | 95 | 103,0 | 45 | 103,5 | 104,5 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 15:13:57 | 345 | 102,1 | 95 | 103,0 | 45 | 103,5 | 104,5 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 15:13:57 | 345 | 102,1 | 95 | 103,0 | 45 | 103,5 | 104,5 | 100 | 106,0 | 150 | 106,2 | 400 |
| 02.09.2014 15:13:55 | 345 | 102,1 | 95 | 103,0 | 45 | 103,5 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |
| 02.09.2014 15:13:55 | 345 | 102,1 | 95 | 103,0 | 45 | 103,5 | 106,0 | 50 | 106,2 | 300 | 107,0 | 1 300 |