RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2014 16:20:07 | 2 145 | 102,8 | 2 045 | 102,9 | 1 795 | 103,0 | 104,0 | 60 | 104,2 | 160 | 106,0 | 210 |
| 01.09.2014 16:20:04 | 2 145 | 102,8 | 2 045 | 102,9 | 1 795 | 103,0 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 01.09.2014 16:17:02 | 2 145 | 102,8 | 2 045 | 102,9 | 1 795 | 103,0 | 104,0 | 60 | 104,5 | 160 | 106,0 | 210 |
| 01.09.2014 16:16:59 | 2 145 | 102,8 | 2 045 | 102,9 | 1 795 | 103,0 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 01.09.2014 16:16:02 | 2 145 | 102,8 | 2 045 | 102,9 | 1 795 | 103,0 | 104,0 | 60 | 104,4 | 160 | 106,0 | 210 |
| 01.09.2014 16:15:59 | 2 145 | 102,8 | 2 045 | 102,9 | 1 795 | 103,0 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 01.09.2014 16:15:59 | 2 145 | 102,8 | 2 045 | 102,9 | 1 795 | 103,0 | 104,0 | 60 | 104,3 | 160 | 106,0 | 210 |
| 01.09.2014 16:15:50 | 2 145 | 102,8 | 2 045 | 102,9 | 1 795 | 103,0 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 01.09.2014 16:15:50 | 2 145 | 102,8 | 2 045 | 102,9 | 1 795 | 103,0 | 104,0 | 60 | 104,3 | 160 | 106,0 | 210 |
| 01.09.2014 16:15:42 | 2 145 | 102,8 | 2 045 | 102,9 | 1 795 | 103,0 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 01.09.2014 16:14:40 | 2 145 | 102,8 | 2 045 | 102,9 | 1 795 | 103,0 | 104,0 | 60 | 104,3 | 160 | 106,0 | 210 |
| 01.09.2014 16:14:36 | 2 145 | 102,8 | 2 045 | 102,9 | 1 795 | 103,0 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 01.09.2014 16:13:32 | 2 145 | 102,8 | 2 045 | 102,9 | 1 795 | 103,0 | 104,0 | 60 | 104,5 | 160 | 106,0 | 210 |
| 01.09.2014 16:13:32 | 2 145 | 102,8 | 2 045 | 102,9 | 1 795 | 103,0 | 104,0 | 60 | 104,5 | 160 | 106,0 | 210 |
| 01.09.2014 16:08:18 | 1 645 | 102,8 | 1 545 | 102,9 | 1 295 | 103,0 | 104,0 | 60 | 104,5 | 160 | 106,0 | 210 |
| 01.09.2014 16:08:16 | 1 645 | 102,8 | 1 545 | 102,9 | 1 295 | 103,0 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 01.09.2014 15:41:15 | 1 645 | 102,8 | 1 545 | 102,9 | 1 295 | 103,0 | 104,0 | 60 | 104,3 | 160 | 106,0 | 210 |
| 01.09.2014 15:41:11 | 1 645 | 102,8 | 1 545 | 102,9 | 1 295 | 103,0 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 01.09.2014 15:41:11 | 1 645 | 102,8 | 1 545 | 102,9 | 1 295 | 103,0 | 104,0 | 60 | 104,2 | 160 | 106,0 | 210 |
| 01.09.2014 15:41:08 | 1 645 | 102,8 | 1 545 | 102,9 | 1 295 | 103,0 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 01.09.2014 14:31:31 | 1 645 | 102,8 | 1 545 | 102,9 | 1 295 | 103,0 | 104,0 | 60 | 104,3 | 160 | 106,0 | 210 |
| 01.09.2014 14:31:30 | 1 645 | 102,8 | 1 545 | 102,9 | 1 295 | 103,0 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 01.09.2014 14:25:53 | 1 645 | 102,8 | 1 545 | 102,9 | 1 295 | 103,0 | 104,0 | 60 | 104,4 | 160 | 106,0 | 210 |
| 01.09.2014 14:25:48 | 1 645 | 102,8 | 1 545 | 102,9 | 1 295 | 103,0 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 01.09.2014 14:14:12 | 1 645 | 102,8 | 1 545 | 102,9 | 1 295 | 103,0 | 104,0 | 60 | 104,3 | 160 | 106,0 | 210 |
| 01.09.2014 14:13:18 | 1 645 | 102,8 | 1 545 | 102,9 | 1 295 | 103,0 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 01.09.2014 14:10:20 | 1 645 | 102,8 | 1 545 | 102,9 | 1 295 | 103,0 | 104,0 | 60 | 104,3 | 160 | 106,0 | 210 |
| 01.09.2014 14:10:17 | 1 645 | 102,8 | 1 545 | 102,9 | 1 295 | 103,0 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 01.09.2014 14:10:17 | 1 645 | 102,8 | 1 545 | 102,9 | 1 295 | 103,0 | 104,0 | 60 | 104,2 | 160 | 106,0 | 210 |
| 01.09.2014 14:10:14 | 1 645 | 102,8 | 1 545 | 102,9 | 1 295 | 103,0 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 01.09.2014 14:03:11 | 1 645 | 102,8 | 1 545 | 102,9 | 1 295 | 103,0 | 104,0 | 60 | 104,3 | 160 | 106,0 | 210 |
| 01.09.2014 14:03:08 | 1 645 | 102,8 | 1 545 | 102,9 | 1 295 | 103,0 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 01.09.2014 14:03:06 | 1 645 | 102,8 | 1 545 | 102,9 | 1 295 | 103,0 | 104,0 | 60 | 104,4 | 160 | 106,0 | 210 |
| 01.09.2014 14:03:06 | 1 645 | 102,8 | 1 545 | 102,9 | 1 295 | 103,0 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 01.09.2014 13:54:53 | 1 645 | 102,8 | 1 545 | 102,9 | 1 295 | 103,0 | 104,0 | 60 | 104,3 | 160 | 106,0 | 210 |
| 01.09.2014 13:54:53 | 1 645 | 102,8 | 1 545 | 102,9 | 1 295 | 103,0 | 104,0 | 60 | 104,3 | 160 | 106,0 | 210 |
| 01.09.2014 13:00:15 | 395 | 102,8 | 295 | 102,9 | 45 | 103,0 | 104,0 | 60 | 104,3 | 160 | 106,0 | 210 |
| 01.09.2014 13:00:13 | 395 | 102,8 | 295 | 102,9 | 45 | 103,0 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 01.09.2014 12:59:53 | 395 | 102,8 | 295 | 102,9 | 45 | 103,0 | 104,0 | 60 | 104,4 | 160 | 106,0 | 210 |
| 01.09.2014 12:59:49 | 395 | 102,8 | 295 | 102,9 | 45 | 103,0 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 01.09.2014 12:47:38 | 395 | 102,8 | 295 | 102,9 | 45 | 103,0 | 104,0 | 60 | 104,3 | 160 | 106,0 | 210 |
| 01.09.2014 12:47:35 | 395 | 102,8 | 295 | 102,9 | 45 | 103,0 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 01.09.2014 12:47:12 | 395 | 102,8 | 295 | 102,9 | 45 | 103,0 | 104,0 | 60 | 104,4 | 160 | 106,0 | 210 |
| 01.09.2014 12:47:08 | 395 | 102,8 | 295 | 102,9 | 45 | 103,0 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 01.09.2014 12:35:20 | 395 | 102,8 | 295 | 102,9 | 45 | 103,0 | 104,0 | 60 | 104,6 | 160 | 106,0 | 210 |
| 01.09.2014 12:35:20 | 395 | 102,8 | 295 | 102,9 | 45 | 103,0 | 104,0 | 60 | 104,6 | 160 | 106,0 | 210 |
| 01.09.2014 12:29:55 | 490 | 102,5 | 350 | 102,8 | 250 | 102,9 | 104,0 | 60 | 104,6 | 160 | 106,0 | 210 |
| 01.09.2014 12:29:53 | 490 | 102,5 | 350 | 102,8 | 250 | 102,9 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 01.09.2014 12:16:00 | 490 | 102,5 | 350 | 102,8 | 250 | 102,9 | 104,0 | 60 | 104,5 | 160 | 106,0 | 210 |
| 01.09.2014 12:15:59 | 490 | 102,5 | 350 | 102,8 | 250 | 102,9 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |