RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2014 16:44:47 | 700 | 101,2 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 104,3 | 410 |
| 28.08.2014 16:20:09 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 104,3 | 410 |
| 28.08.2014 16:20:05 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 106,0 | 360 |
| 28.08.2014 16:15:09 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 104,6 | 410 |
| 28.08.2014 16:15:07 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 106,0 | 360 |
| 28.08.2014 16:13:31 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 104,5 | 410 |
| 28.08.2014 16:13:27 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 106,0 | 360 |
| 28.08.2014 16:13:27 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 104,4 | 410 |
| 28.08.2014 16:13:24 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 106,0 | 360 |
| 28.08.2014 16:12:22 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 104,5 | 410 |
| 28.08.2014 16:12:19 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 106,0 | 360 |
| 28.08.2014 16:00:13 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 104,6 | 410 |
| 28.08.2014 16:00:09 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 106,0 | 360 |
| 28.08.2014 16:00:01 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 104,5 | 410 |
| 28.08.2014 15:59:57 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 106,0 | 360 |
| 28.08.2014 15:51:46 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 104,6 | 410 |
| 28.08.2014 15:51:43 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 106,0 | 360 |
| 28.08.2014 15:51:39 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 104,7 | 410 |
| 28.08.2014 15:51:36 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 106,0 | 360 |
| 28.08.2014 15:12:43 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 104,6 | 410 |
| 28.08.2014 15:12:42 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 106,0 | 360 |
| 28.08.2014 15:11:51 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 104,5 | 410 |
| 28.08.2014 15:11:46 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 106,0 | 360 |
| 28.08.2014 15:09:40 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 104,6 | 410 |
| 28.08.2014 15:09:36 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 106,0 | 360 |
| 28.08.2014 15:04:32 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 104,5 | 410 |
| 28.08.2014 15:04:30 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 106,0 | 360 |
| 28.08.2014 15:04:30 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 104,4 | 410 |
| 28.08.2014 15:04:27 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 106,0 | 360 |
| 28.08.2014 14:57:45 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 104,5 | 410 |
| 28.08.2014 14:57:44 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 103,9 | 250 | 104,0 | 310 | 104,5 | 410 |
| 28.08.2014 14:03:49 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 104,0 | 60 | 104,5 | 160 | 106,0 | 210 |
| 28.08.2014 14:03:46 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 28.08.2014 14:03:26 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 104,0 | 60 | 104,4 | 160 | 106,0 | 210 |
| 28.08.2014 14:03:23 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 28.08.2014 13:41:18 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 104,0 | 60 | 104,5 | 160 | 106,0 | 210 |
| 28.08.2014 13:41:16 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 28.08.2014 13:41:16 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 104,0 | 60 | 104,4 | 160 | 106,0 | 210 |
| 28.08.2014 13:41:13 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 28.08.2014 13:39:50 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 104,0 | 60 | 104,5 | 160 | 106,0 | 210 |
| 28.08.2014 13:39:40 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 28.08.2014 13:39:39 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 104,0 | 60 | 104,5 | 160 | 106,0 | 210 |
| 28.08.2014 13:39:34 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 28.08.2014 13:12:49 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 104,0 | 60 | 104,5 | 160 | 106,0 | 210 |
| 28.08.2014 13:12:46 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 28.08.2014 13:09:07 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 104,0 | 60 | 104,4 | 160 | 106,0 | 210 |
| 28.08.2014 13:09:04 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 28.08.2014 13:05:37 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 104,0 | 60 | 104,5 | 160 | 106,0 | 210 |
| 28.08.2014 13:05:34 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 104,0 | 60 | 106,0 | 110 | 106,2 | 360 |
| 28.08.2014 13:05:22 | 950 | 102,0 | 450 | 102,1 | 200 | 102,5 | 104,0 | 60 | 104,4 | 160 | 106,0 | 210 |