RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2014 16:48:45 | 1 400 | 102,0 | 400 | 103,0 | 200 | 104,0 | 104,7 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 16:02:40 | 1 300 | 102,0 | 300 | 103,0 | 200 | 104,0 | 104,7 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 16:02:40 | 1 300 | 102,0 | 300 | 103,0 | 200 | 104,0 | 104,7 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 16:02:37 | 1 300 | 102,0 | 300 | 103,0 | 200 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 550 |
| 27.08.2014 16:02:37 | 1 300 | 102,0 | 300 | 103,0 | 200 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 550 |
| 27.08.2014 15:32:51 | 1 300 | 102,0 | 300 | 103,0 | 200 | 104,0 | 104,6 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 15:32:51 | 1 300 | 102,0 | 300 | 103,0 | 200 | 104,0 | 104,6 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 15:32:48 | 1 300 | 102,0 | 300 | 103,0 | 200 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 550 |
| 27.08.2014 15:32:48 | 1 300 | 102,0 | 300 | 103,0 | 200 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 550 |
| 27.08.2014 14:49:48 | 1 300 | 102,0 | 300 | 103,0 | 200 | 104,0 | 104,7 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 14:49:48 | 1 300 | 102,0 | 300 | 103,0 | 200 | 104,0 | 104,7 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 14:20:28 | 1 350 | 101,5 | 1 100 | 102,0 | 100 | 103,0 | 104,7 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 14:20:28 | 1 350 | 101,5 | 1 100 | 102,0 | 100 | 103,0 | 104,7 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 14:20:26 | 1 350 | 101,5 | 1 100 | 102,0 | 100 | 103,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 550 |
| 27.08.2014 14:20:26 | 1 350 | 101,5 | 1 100 | 102,0 | 100 | 103,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 550 |
| 27.08.2014 14:17:43 | 1 350 | 101,5 | 1 100 | 102,0 | 100 | 103,0 | 104,8 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 14:17:43 | 1 350 | 101,5 | 1 100 | 102,0 | 100 | 103,0 | 104,8 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 14:17:18 | 1 350 | 102,0 | 350 | 103,0 | 250 | 103,2 | 104,8 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 14:17:18 | 1 350 | 102,0 | 350 | 103,0 | 250 | 103,2 | 104,8 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 14:17:14 | 1 350 | 102,0 | 350 | 103,0 | 250 | 103,2 | 106,0 | 50 | 106,2 | 300 | 107,0 | 550 |
| 27.08.2014 14:17:14 | 1 350 | 102,0 | 350 | 103,0 | 250 | 103,2 | 106,0 | 50 | 106,2 | 300 | 107,0 | 550 |
| 27.08.2014 14:17:14 | 1 350 | 102,0 | 350 | 103,0 | 250 | 103,2 | 105,2 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 14:17:03 | 1 350 | 102,0 | 350 | 103,0 | 250 | 103,2 | 105,2 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 14:17:03 | 1 350 | 102,0 | 350 | 103,0 | 250 | 103,2 | 105,2 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 14:17:03 | 1 350 | 102,0 | 350 | 103,0 | 250 | 103,2 | 105,2 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 14:08:04 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 105,2 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 14:08:04 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 105,2 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 14:08:00 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 550 |
| 27.08.2014 14:08:00 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 550 |
| 27.08.2014 14:07:39 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 105,3 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 14:07:39 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 105,3 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 14:07:36 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 550 |
| 27.08.2014 14:07:36 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 550 |
| 27.08.2014 14:07:36 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 105,4 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 14:07:36 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 105,4 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 14:07:33 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 550 |
| 27.08.2014 14:07:33 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 550 |
| 27.08.2014 14:07:33 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 105,8 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 14:07:20 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 105,8 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 14:07:20 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 105,8 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 14:07:17 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 550 |
| 27.08.2014 14:07:16 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 550 |
| 27.08.2014 14:07:16 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 550 |
| 27.08.2014 14:06:23 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 105,1 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 14:06:23 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 105,1 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 14:06:21 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 550 |
| 27.08.2014 14:06:21 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 106,0 | 50 | 106,2 | 300 | 107,0 | 550 |
| 27.08.2014 13:48:52 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 105,3 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 13:48:36 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 105,3 | 100 | 106,0 | 150 | 106,2 | 400 |
| 27.08.2014 13:48:36 | 600 | 103,0 | 500 | 103,2 | 250 | 104,0 | 105,3 | 100 | 106,0 | 150 | 106,2 | 400 |