RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2014 16:59:22 | 378 | 103,7 | 128 | 104,0 | 100 | 104,2 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:58:51 | 378 | 103,7 | 128 | 104,0 | 100 | 104,2 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:58:51 | 378 | 103,7 | 128 | 104,0 | 100 | 104,2 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:58:23 | 528 | 103,6 | 278 | 103,7 | 28 | 104,0 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:58:23 | 528 | 103,6 | 278 | 103,7 | 28 | 104,0 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:58:20 | 528 | 103,6 | 278 | 103,7 | 28 | 104,0 | 105,0 | 85 | 107,0 | 335 | 107,7 | 835 |
| 05.08.2014 16:58:20 | 528 | 103,6 | 278 | 103,7 | 28 | 104,0 | 105,0 | 85 | 107,0 | 335 | 107,7 | 835 |
| 05.08.2014 16:58:18 | 528 | 103,6 | 278 | 103,7 | 28 | 104,0 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:58:18 | 528 | 103,6 | 278 | 103,7 | 28 | 104,0 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:58:13 | 528 | 103,6 | 278 | 103,7 | 28 | 104,0 | 104,9 | 50 | 107,0 | 300 | 107,7 | 800 |
| 05.08.2014 16:58:13 | 528 | 103,6 | 278 | 103,7 | 28 | 104,0 | 104,9 | 50 | 107,0 | 300 | 107,7 | 800 |
| 05.08.2014 16:58:13 | 528 | 103,6 | 278 | 103,7 | 28 | 104,0 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:58:13 | 528 | 103,6 | 278 | 103,7 | 28 | 104,0 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:58:13 | 528 | 103,6 | 278 | 103,7 | 28 | 104,0 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:58:06 | 328 | 103,7 | 78 | 104,0 | 50 | 105,0 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:58:06 | 328 | 103,7 | 78 | 104,0 | 50 | 105,0 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:58:06 | 328 | 103,7 | 78 | 104,0 | 50 | 105,0 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:58:02 | 428 | 103,7 | 178 | 104,0 | 150 | 105,0 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:58:02 | 428 | 103,7 | 178 | 104,0 | 150 | 105,0 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:57:53 | 428 | 103,7 | 178 | 104,0 | 150 | 105,0 | 105,1 | 100 | 107,0 | 350 | 107,7 | 850 |
| 05.08.2014 16:57:53 | 428 | 103,7 | 178 | 104,0 | 150 | 105,0 | 105,1 | 100 | 107,0 | 350 | 107,7 | 850 |
| 05.08.2014 16:57:44 | 428 | 103,7 | 178 | 104,0 | 150 | 105,0 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:57:44 | 428 | 103,7 | 178 | 104,0 | 150 | 105,0 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:57:44 | 428 | 103,7 | 178 | 104,0 | 150 | 105,0 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:57:39 | 528 | 103,7 | 278 | 104,0 | 250 | 105,0 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:57:39 | 528 | 103,7 | 278 | 104,0 | 250 | 105,0 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 100 |
| 05.08.2014 16:57:35 | 628 | 103,7 | 378 | 104,0 | 250 | 105,0 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 100 |
| 05.08.2014 16:57:31 | 628 | 103,7 | 378 | 104,0 | 250 | 105,0 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:57:31 | 528 | 103,7 | 278 | 104,0 | 250 | 105,0 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:57:31 | 528 | 103,7 | 278 | 104,0 | 250 | 105,0 | 107,0 | 250 | 107,5 | 350 | 107,7 | 850 |
| 05.08.2014 16:46:17 | 528 | 103,7 | 278 | 104,0 | 250 | 105,0 | 107,0 | 250 | 107,5 | 350 | 107,7 | 850 |
| 05.08.2014 16:46:17 | 528 | 103,7 | 278 | 104,0 | 250 | 105,0 | 107,0 | 250 | 107,5 | 350 | 107,7 | 850 |
| 05.08.2014 16:46:17 | 528 | 103,7 | 278 | 104,0 | 250 | 105,0 | 107,0 | 250 | 107,5 | 350 | 107,7 | 850 |
| 05.08.2014 16:24:49 | 528 | 104,0 | 500 | 105,0 | 250 | 105,1 | 107,0 | 250 | 107,5 | 350 | 107,7 | 850 |
| 05.08.2014 16:24:14 | 528 | 104,0 | 500 | 105,0 | 250 | 105,1 | 107,0 | 250 | 107,5 | 350 | 107,7 | 850 |
| 05.08.2014 16:20:08 | 750 | 104,5 | 500 | 105,0 | 250 | 105,1 | 107,0 | 250 | 107,5 | 350 | 107,7 | 850 |
| 05.08.2014 16:20:05 | 750 | 104,5 | 500 | 105,0 | 250 | 105,1 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:20:04 | 750 | 104,5 | 500 | 105,0 | 250 | 105,1 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:09:23 | 750 | 104,5 | 500 | 105,0 | 250 | 105,1 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:09:21 | 750 | 104,5 | 500 | 105,0 | 250 | 105,1 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:09:21 | 750 | 104,5 | 500 | 105,0 | 250 | 105,1 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:09:21 | 750 | 104,5 | 500 | 105,0 | 250 | 105,1 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:09:19 | 750 | 104,5 | 500 | 105,0 | 250 | 105,1 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:09:17 | 750 | 104,5 | 500 | 105,0 | 250 | 105,1 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:09:17 | 750 | 104,5 | 500 | 105,0 | 250 | 105,1 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:09:16 | 750 | 104,5 | 500 | 105,0 | 250 | 105,1 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:00:31 | 750 | 104,5 | 500 | 105,0 | 250 | 105,1 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:00:28 | 750 | 104,5 | 500 | 105,0 | 250 | 105,1 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:00:28 | 750 | 104,5 | 500 | 105,0 | 250 | 105,1 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |
| 05.08.2014 16:00:28 | 750 | 104,5 | 500 | 105,0 | 250 | 105,1 | 107,0 | 250 | 107,7 | 750 | 108,0 | 1 000 |