RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2014 16:20:05 | 460 | 99,0 | 350 | 101,0 | 100 | 101,8 | 104,0 | 51 | 104,5 | 401 | 104,8 | 476 |
| 04.07.2014 16:20:05 | 460 | 99,0 | 350 | 101,0 | 100 | 101,8 | 104,0 | 51 | 104,5 | 401 | 104,8 | 476 |
| 04.07.2014 16:20:04 | 860 | 96,0 | 360 | 99,0 | 250 | 101,0 | 104,0 | 51 | 104,5 | 401 | 104,8 | 476 |
| 04.07.2014 16:20:04 | 860 | 96,0 | 360 | 99,0 | 250 | 101,0 | 104,0 | 51 | 104,5 | 401 | 104,8 | 476 |
| 04.07.2014 16:03:36 | 460 | 99,0 | 350 | 101,0 | 100 | 101,9 | 104,0 | 51 | 104,5 | 401 | 104,8 | 476 |
| 04.07.2014 16:03:36 | 460 | 99,0 | 350 | 101,0 | 100 | 101,9 | 104,0 | 51 | 104,5 | 401 | 104,8 | 476 |
| 04.07.2014 16:03:36 | 860 | 96,0 | 360 | 99,0 | 250 | 101,0 | 104,0 | 51 | 104,5 | 401 | 104,8 | 476 |
| 04.07.2014 16:03:36 | 860 | 96,0 | 360 | 99,0 | 250 | 101,0 | 104,0 | 51 | 104,5 | 401 | 104,8 | 476 |
| 04.07.2014 16:02:28 | 460 | 99,0 | 350 | 101,0 | 100 | 101,8 | 104,0 | 51 | 104,5 | 401 | 104,8 | 476 |
| 04.07.2014 16:02:28 | 460 | 99,0 | 350 | 101,0 | 100 | 101,8 | 104,0 | 51 | 104,5 | 401 | 104,8 | 476 |
| 04.07.2014 16:02:28 | 860 | 96,0 | 360 | 99,0 | 250 | 101,0 | 104,0 | 51 | 104,5 | 401 | 104,8 | 476 |
| 04.07.2014 16:02:28 | 860 | 96,0 | 360 | 99,0 | 250 | 101,0 | 104,0 | 51 | 104,5 | 401 | 104,8 | 476 |
| 04.07.2014 16:00:21 | 460 | 99,0 | 350 | 101,0 | 100 | 101,9 | 104,0 | 51 | 104,5 | 401 | 104,8 | 476 |
| 04.07.2014 16:00:21 | 460 | 99,0 | 350 | 101,0 | 100 | 101,9 | 104,0 | 51 | 104,5 | 401 | 104,8 | 476 |
| 04.07.2014 16:00:21 | 860 | 96,0 | 360 | 99,0 | 250 | 101,0 | 104,0 | 51 | 104,5 | 401 | 104,8 | 476 |
| 04.07.2014 16:00:21 | 860 | 96,0 | 360 | 99,0 | 250 | 101,0 | 104,0 | 51 | 104,5 | 401 | 104,8 | 476 |
| 04.07.2014 16:00:16 | 460 | 99,0 | 350 | 101,0 | 100 | 101,7 | 104,0 | 51 | 104,5 | 401 | 104,8 | 476 |
| 04.07.2014 16:00:16 | 460 | 99,0 | 350 | 101,0 | 100 | 101,7 | 104,0 | 51 | 104,5 | 401 | 104,8 | 476 |
| 04.07.2014 16:00:16 | 860 | 96,0 | 360 | 99,0 | 250 | 101,0 | 104,0 | 51 | 104,5 | 401 | 104,8 | 476 |
| 04.07.2014 16:00:16 | 860 | 96,0 | 360 | 99,0 | 250 | 101,0 | 104,0 | 51 | 104,5 | 401 | 104,8 | 476 |
| 04.07.2014 15:33:25 | 460 | 99,0 | 350 | 101,0 | 100 | 101,9 | 104,0 | 51 | 104,5 | 401 | 104,8 | 476 |
| 04.07.2014 15:33:05 | 460 | 99,0 | 350 | 101,0 | 100 | 101,9 | 104,0 | 51 | 104,5 | 151 | 104,8 | 226 |
| 04.07.2014 15:33:05 | 460 | 99,0 | 350 | 101,0 | 100 | 101,9 | 104,0 | 51 | 104,5 | 151 | 104,8 | 226 |
| 04.07.2014 15:32:11 | 460 | 99,0 | 350 | 101,0 | 100 | 101,9 | 104,5 | 100 | 104,8 | 175 | 104,9 | 555 |
| 04.07.2014 15:32:11 | 460 | 99,0 | 350 | 101,0 | 100 | 101,9 | 104,5 | 100 | 104,8 | 175 | 104,9 | 555 |
| 04.07.2014 15:32:10 | 860 | 96,0 | 360 | 99,0 | 250 | 101,0 | 104,5 | 100 | 104,8 | 175 | 104,9 | 555 |
| 04.07.2014 15:32:10 | 860 | 96,0 | 360 | 99,0 | 250 | 101,0 | 104,5 | 100 | 104,8 | 175 | 104,9 | 555 |
| 04.07.2014 15:31:50 | 460 | 99,0 | 350 | 101,0 | 100 | 101,8 | 104,5 | 100 | 104,8 | 175 | 104,9 | 555 |
| 04.07.2014 15:31:50 | 460 | 99,0 | 350 | 101,0 | 100 | 101,8 | 104,5 | 100 | 104,8 | 175 | 104,9 | 555 |
| 04.07.2014 15:31:50 | 860 | 96,0 | 360 | 99,0 | 250 | 101,0 | 104,5 | 100 | 104,8 | 175 | 104,9 | 555 |
| 04.07.2014 15:31:50 | 860 | 96,0 | 360 | 99,0 | 250 | 101,0 | 104,5 | 100 | 104,8 | 175 | 104,9 | 555 |
| 04.07.2014 15:31:41 | 460 | 99,0 | 350 | 101,0 | 100 | 101,9 | 104,5 | 100 | 104,8 | 175 | 104,9 | 555 |
| 04.07.2014 15:31:41 | 460 | 99,0 | 350 | 101,0 | 100 | 101,9 | 104,5 | 100 | 104,8 | 175 | 104,9 | 555 |
| 04.07.2014 15:31:40 | 860 | 96,0 | 360 | 99,0 | 250 | 101,0 | 104,5 | 100 | 104,8 | 175 | 104,9 | 555 |
| 04.07.2014 15:31:40 | 860 | 96,0 | 360 | 99,0 | 250 | 101,0 | 104,5 | 100 | 104,8 | 175 | 104,9 | 555 |
| 04.07.2014 15:16:22 | 460 | 99,0 | 350 | 101,0 | 100 | 101,8 | 104,5 | 100 | 104,8 | 175 | 104,9 | 555 |
| 04.07.2014 15:16:22 | 460 | 99,0 | 350 | 101,0 | 100 | 101,8 | 104,5 | 100 | 104,8 | 175 | 104,9 | 555 |
| 04.07.2014 15:12:40 | 460 | 99,0 | 350 | 101,0 | 100 | 101,8 | 104,0 | 500 | 104,5 | 600 | 104,8 | 675 |
| 04.07.2014 15:12:40 | 460 | 99,0 | 350 | 101,0 | 100 | 101,8 | 104,0 | 500 | 104,5 | 600 | 104,8 | 675 |
| 04.07.2014 15:08:20 | 460 | 99,0 | 350 | 101,0 | 100 | 101,8 | 103,5 | 250 | 104,0 | 750 | 104,5 | 850 |
| 04.07.2014 15:08:20 | 460 | 99,0 | 350 | 101,0 | 100 | 101,8 | 103,5 | 250 | 104,0 | 750 | 104,5 | 850 |
| 04.07.2014 15:08:20 | 860 | 96,0 | 360 | 99,0 | 250 | 101,0 | 103,5 | 250 | 104,0 | 750 | 104,5 | 850 |
| 04.07.2014 15:08:20 | 860 | 96,0 | 360 | 99,0 | 250 | 101,0 | 103,5 | 250 | 104,0 | 750 | 104,5 | 850 |
| 04.07.2014 15:04:45 | 460 | 99,0 | 350 | 101,0 | 100 | 101,9 | 103,5 | 250 | 104,0 | 750 | 104,5 | 850 |
| 04.07.2014 15:04:45 | 460 | 99,0 | 350 | 101,0 | 100 | 101,9 | 103,5 | 250 | 104,0 | 750 | 104,5 | 850 |
| 04.07.2014 15:04:43 | 860 | 96,0 | 360 | 99,0 | 250 | 101,0 | 103,5 | 250 | 104,0 | 750 | 104,5 | 850 |
| 04.07.2014 15:04:43 | 860 | 96,0 | 360 | 99,0 | 250 | 101,0 | 103,5 | 250 | 104,0 | 750 | 104,5 | 850 |
| 04.07.2014 15:02:38 | 460 | 99,0 | 350 | 101,0 | 100 | 101,8 | 103,5 | 250 | 104,0 | 750 | 104,5 | 850 |
| 04.07.2014 15:02:38 | 460 | 99,0 | 350 | 101,0 | 100 | 101,8 | 103,5 | 250 | 104,0 | 750 | 104,5 | 850 |
| 04.07.2014 15:02:37 | 860 | 96,0 | 360 | 99,0 | 250 | 101,0 | 103,5 | 250 | 104,0 | 750 | 104,5 | 850 |