RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2014 16:20:04 | 450 | 101,0 | 200 | 102,1 | 100 | 103,0 | 104,0 | 51 | 104,8 | 139 | 104,9 | 389 |
| 03.07.2014 16:20:03 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,0 | 51 | 104,8 | 139 | 104,9 | 389 |
| 03.07.2014 16:13:15 | 450 | 101,0 | 200 | 102,7 | 100 | 103,0 | 104,0 | 51 | 104,8 | 139 | 104,9 | 389 |
| 03.07.2014 16:13:15 | 450 | 101,0 | 200 | 102,7 | 100 | 103,0 | 104,0 | 51 | 104,8 | 139 | 104,9 | 389 |
| 03.07.2014 15:42:59 | 450 | 101,0 | 200 | 102,7 | 100 | 103,0 | 104,8 | 88 | 104,9 | 338 | 105,0 | 1 538 |
| 03.07.2014 15:42:57 | 450 | 101,0 | 200 | 102,7 | 100 | 103,0 | 104,8 | 88 | 104,9 | 338 | 105,0 | 1 538 |
| 03.07.2014 15:42:57 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,8 | 88 | 104,9 | 338 | 105,0 | 1 538 |
| 03.07.2014 15:42:57 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,8 | 88 | 104,9 | 338 | 105,0 | 1 538 |
| 03.07.2014 14:37:37 | 450 | 101,0 | 200 | 102,6 | 100 | 103,0 | 104,8 | 88 | 104,9 | 338 | 105,0 | 1 538 |
| 03.07.2014 14:37:37 | 450 | 101,0 | 200 | 102,6 | 100 | 103,0 | 104,8 | 88 | 104,9 | 338 | 105,0 | 1 538 |
| 03.07.2014 14:37:22 | 450 | 101,0 | 200 | 102,6 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:37:20 | 450 | 101,0 | 200 | 102,6 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:37:18 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:37:18 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:33:13 | 450 | 101,0 | 200 | 102,5 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:33:09 | 450 | 101,0 | 200 | 102,5 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:33:09 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:33:09 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:31:31 | 450 | 101,0 | 200 | 102,6 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:31:28 | 450 | 101,0 | 200 | 102,6 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:31:28 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:31:28 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:31:07 | 450 | 101,0 | 200 | 102,5 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:31:03 | 450 | 101,0 | 200 | 102,5 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:31:03 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:31:03 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:31 | 450 | 101,0 | 200 | 102,6 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:28 | 450 | 101,0 | 200 | 102,6 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:28 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:28 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:28 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:25 | 450 | 101,0 | 200 | 102,5 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:25 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:24 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:19 | 450 | 101,0 | 200 | 102,6 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:18 | 450 | 101,0 | 200 | 102,6 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:17 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:17 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:17 | 450 | 101,0 | 200 | 102,5 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:15 | 450 | 101,0 | 200 | 102,5 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:15 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:15 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:13 | 450 | 101,0 | 200 | 102,3 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:10 | 450 | 101,0 | 200 | 102,3 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:10 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:10 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:09 | 450 | 101,0 | 200 | 102,2 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:06 | 450 | 101,0 | 200 | 102,2 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:06 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |
| 03.07.2014 14:30:06 | 600 | 99,1 | 350 | 101,0 | 100 | 103,0 | 104,8 | 338 | 104,9 | 588 | 105,0 | 1 788 |