RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2014 16:28:46 | 850 | 100,6 | 750 | 101,0 | 500 | 102,0 | 103,5 | 500 | 104,0 | 1 000 | 104,6 | 1 100 |
| 02.07.2014 16:28:46 | 850 | 100,6 | 750 | 101,0 | 500 | 102,0 | 103,5 | 500 | 104,0 | 1 000 | 104,6 | 1 100 |
| 02.07.2014 16:21:10 | 850 | 100,6 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,6 | 850 |
| 02.07.2014 16:20:07 | 850 | 100,6 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 16:20:06 | 1 000 | 100,1 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 16:20:03 | 850 | 100,9 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 16:20:03 | 1 000 | 100,1 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 16:20:02 | 1 000 | 100,1 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 16:18:27 | 1 100 | 100,1 | 850 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 16:18:15 | 1 100 | 100,1 | 850 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 16:17:29 | 1 100 | 100,1 | 850 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 16:17:29 | 1 000 | 100,1 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 16:17:26 | 850 | 100,9 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 16:17:26 | 1 000 | 100,1 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 16:17:26 | 1 000 | 100,1 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 16:04:45 | 1 100 | 100,1 | 850 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 16:04:42 | 1 100 | 100,1 | 850 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 16:04:42 | 1 000 | 100,1 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 16:04:42 | 1 000 | 100,1 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 15:41:59 | 850 | 100,9 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 15:41:55 | 850 | 100,9 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 15:41:55 | 1 000 | 100,1 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 15:41:55 | 1 000 | 100,1 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 938 |
| 02.07.2014 15:41:07 | 850 | 100,8 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 938 |
| 02.07.2014 15:41:03 | 850 | 100,8 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 15:41:02 | 1 000 | 100,1 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 15:41:02 | 1 000 | 100,1 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,7 | 850 |
| 02.07.2014 15:18:05 | 850 | 100,7 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,7 | 850 |
| 02.07.2014 15:18:02 | 850 | 100,7 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 15:18:02 | 1 000 | 100,1 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 15:18:02 | 1 000 | 100,1 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,6 | 850 |
| 02.07.2014 15:17:59 | 850 | 100,6 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,6 | 850 |
| 02.07.2014 15:17:58 | 850 | 100,6 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 15:17:58 | 1 000 | 100,1 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 15:17:58 | 1 000 | 100,1 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,7 | 850 |
| 02.07.2014 15:06:43 | 850 | 100,7 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,7 | 850 |
| 02.07.2014 15:06:40 | 850 | 100,7 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 15:06:39 | 1 000 | 100,1 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 15:06:39 | 1 000 | 100,1 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,6 | 850 |
| 02.07.2014 15:04:43 | 850 | 100,6 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,6 | 850 |
| 02.07.2014 15:04:40 | 850 | 100,6 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 15:04:40 | 1 000 | 100,1 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 15:04:40 | 1 000 | 100,1 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,5 | 850 |
| 02.07.2014 15:01:50 | 850 | 100,5 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,5 | 850 |
| 02.07.2014 15:01:47 | 850 | 100,5 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 15:01:47 | 1 000 | 100,1 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 15:01:47 | 1 000 | 100,1 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,6 | 850 |
| 02.07.2014 14:56:16 | 850 | 100,6 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,6 | 850 |
| 02.07.2014 14:56:12 | 850 | 100,6 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |
| 02.07.2014 14:56:12 | 1 000 | 100,1 | 750 | 101,0 | 500 | 102,0 | 103,5 | 250 | 104,0 | 750 | 104,8 | 838 |