RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2014 16:42:26 | 460 | 98,9 | 360 | 99,0 | 250 | 99,1 | 101,5 | 115 | 102,9 | 215 | 104,0 | 855 |
| 26.06.2014 16:42:26 | 460 | 98,9 | 360 | 99,0 | 250 | 99,1 | 101,5 | 115 | 102,9 | 215 | 104,0 | 855 |
| 26.06.2014 16:20:11 | 460 | 97,0 | 210 | 98,9 | 110 | 99,0 | 101,5 | 115 | 102,9 | 215 | 104,0 | 855 |
| 26.06.2014 16:20:09 | 460 | 97,0 | 210 | 98,9 | 110 | 99,0 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |
| 26.06.2014 16:20:09 | 1 360 | 95,1 | 360 | 97,0 | 110 | 99,0 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |
| 26.06.2014 16:20:07 | 1 360 | 95,1 | 360 | 97,0 | 110 | 99,0 | 101,5 | 115 | 103,0 | 215 | 104,0 | 855 |
| 26.06.2014 16:20:07 | 1 360 | 95,1 | 360 | 97,0 | 110 | 99,0 | 101,5 | 115 | 103,0 | 215 | 104,0 | 855 |
| 26.06.2014 16:20:06 | 1 460 | 95,1 | 460 | 97,0 | 210 | 99,0 | 101,5 | 115 | 103,0 | 215 | 104,0 | 855 |
| 26.06.2014 16:20:02 | 1 460 | 95,1 | 460 | 97,0 | 210 | 99,0 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |
| 26.06.2014 16:20:02 | 1 460 | 95,1 | 460 | 97,0 | 210 | 99,0 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |
| 26.06.2014 16:20:02 | 1 360 | 95,1 | 360 | 97,0 | 110 | 99,0 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |
| 26.06.2014 16:20:02 | 1 360 | 95,1 | 360 | 97,0 | 110 | 99,0 | 101,5 | 115 | 103,1 | 215 | 104,0 | 855 |
| 26.06.2014 16:20:02 | 1 360 | 95,1 | 360 | 97,0 | 110 | 99,0 | 101,5 | 115 | 103,1 | 215 | 104,0 | 855 |
| 26.06.2014 15:43:53 | 460 | 97,0 | 210 | 99,0 | 100 | 99,1 | 101,5 | 115 | 103,1 | 215 | 104,0 | 855 |
| 26.06.2014 15:43:52 | 460 | 97,0 | 210 | 99,0 | 100 | 99,1 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |
| 26.06.2014 15:43:52 | 460 | 97,0 | 210 | 99,0 | 100 | 99,1 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |
| 26.06.2014 15:43:52 | 1 360 | 95,1 | 360 | 97,0 | 110 | 99,0 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |
| 26.06.2014 15:43:52 | 1 360 | 95,1 | 360 | 97,0 | 110 | 99,0 | 101,5 | 115 | 103,0 | 215 | 104,0 | 855 |
| 26.06.2014 15:43:52 | 1 360 | 95,1 | 360 | 97,0 | 110 | 99,0 | 101,5 | 115 | 103,0 | 215 | 104,0 | 855 |
| 26.06.2014 15:42:59 | 1 460 | 95,1 | 460 | 97,0 | 210 | 99,0 | 101,5 | 115 | 103,0 | 215 | 104,0 | 855 |
| 26.06.2014 15:42:58 | 1 460 | 95,1 | 460 | 97,0 | 210 | 99,0 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |
| 26.06.2014 15:42:58 | 1 460 | 95,1 | 460 | 97,0 | 210 | 99,0 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |
| 26.06.2014 15:42:57 | 1 360 | 95,1 | 360 | 97,0 | 110 | 99,0 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |
| 26.06.2014 15:42:57 | 1 360 | 95,1 | 360 | 97,0 | 110 | 99,0 | 101,5 | 115 | 102,9 | 215 | 104,0 | 855 |
| 26.06.2014 15:42:36 | 460 | 97,0 | 210 | 98,9 | 110 | 99,0 | 101,5 | 115 | 102,9 | 215 | 104,0 | 855 |
| 26.06.2014 15:42:33 | 460 | 97,0 | 210 | 98,9 | 110 | 99,0 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |
| 26.06.2014 15:42:32 | 1 360 | 95,1 | 360 | 97,0 | 110 | 99,0 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |
| 26.06.2014 15:42:32 | 1 360 | 95,1 | 360 | 97,0 | 110 | 99,0 | 101,5 | 115 | 103,0 | 215 | 104,0 | 855 |
| 26.06.2014 15:42:32 | 1 360 | 95,1 | 360 | 97,0 | 110 | 99,0 | 101,5 | 115 | 103,0 | 215 | 104,0 | 855 |
| 26.06.2014 15:23:53 | 1 460 | 95,1 | 460 | 97,0 | 210 | 99,0 | 101,5 | 115 | 103,0 | 215 | 104,0 | 855 |
| 26.06.2014 15:23:50 | 1 460 | 95,1 | 460 | 97,0 | 210 | 99,0 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |
| 26.06.2014 15:23:50 | 1 460 | 95,1 | 460 | 97,0 | 210 | 99,0 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |
| 26.06.2014 15:23:50 | 1 360 | 95,1 | 360 | 97,0 | 110 | 99,0 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |
| 26.06.2014 15:23:49 | 1 360 | 95,1 | 360 | 97,0 | 110 | 99,0 | 101,5 | 115 | 103,1 | 215 | 104,0 | 855 |
| 26.06.2014 15:23:49 | 1 360 | 95,1 | 360 | 97,0 | 110 | 99,0 | 101,5 | 115 | 103,1 | 215 | 104,0 | 855 |
| 26.06.2014 15:21:15 | 460 | 97,0 | 210 | 99,0 | 100 | 99,1 | 101,5 | 115 | 103,1 | 215 | 104,0 | 855 |
| 26.06.2014 15:21:12 | 460 | 97,0 | 210 | 99,0 | 100 | 99,1 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |
| 26.06.2014 15:21:12 | 460 | 97,0 | 210 | 99,0 | 100 | 99,1 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |
| 26.06.2014 15:21:11 | 1 360 | 95,1 | 360 | 97,0 | 110 | 99,0 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |
| 26.06.2014 15:21:11 | 1 360 | 95,1 | 360 | 97,0 | 110 | 99,0 | 101,5 | 115 | 103,0 | 215 | 104,0 | 855 |
| 26.06.2014 15:21:11 | 1 360 | 95,1 | 360 | 97,0 | 110 | 99,0 | 101,5 | 115 | 103,0 | 215 | 104,0 | 855 |
| 26.06.2014 15:21:09 | 1 460 | 95,1 | 460 | 97,0 | 210 | 99,0 | 101,5 | 115 | 103,0 | 215 | 104,0 | 855 |
| 26.06.2014 15:21:06 | 1 460 | 95,1 | 460 | 97,0 | 210 | 99,0 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |
| 26.06.2014 15:21:06 | 1 460 | 95,1 | 460 | 97,0 | 210 | 99,0 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |
| 26.06.2014 15:21:06 | 1 360 | 95,1 | 360 | 97,0 | 110 | 99,0 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |
| 26.06.2014 15:21:05 | 1 360 | 95,1 | 360 | 97,0 | 110 | 99,0 | 101,5 | 115 | 103,1 | 215 | 104,0 | 855 |
| 26.06.2014 15:21:05 | 1 360 | 95,1 | 360 | 97,0 | 110 | 99,0 | 101,5 | 115 | 103,1 | 215 | 104,0 | 855 |
| 26.06.2014 15:14:30 | 460 | 97,0 | 210 | 99,0 | 100 | 99,1 | 101,5 | 115 | 103,1 | 215 | 104,0 | 855 |
| 26.06.2014 15:14:27 | 460 | 97,0 | 210 | 99,0 | 100 | 99,1 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |
| 26.06.2014 15:14:27 | 460 | 97,0 | 210 | 99,0 | 100 | 99,1 | 101,5 | 115 | 104,0 | 755 | 104,8 | 843 |