RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2014 16:43:34 | 460 | 98,1 | 210 | 98,7 | 110 | 99,0 | 101,5 | 260 | 102,7 | 360 | 103,0 | 610 |
| 25.06.2014 16:30:31 | 460 | 98,1 | 210 | 98,7 | 110 | 99,0 | 101,5 | 260 | 102,7 | 360 | 103,0 | 610 |
| 25.06.2014 16:20:15 | 460 | 98,1 | 210 | 98,7 | 110 | 99,0 | 101,5 | 260 | 102,7 | 360 | 103,0 | 610 |
| 25.06.2014 16:20:11 | 460 | 98,1 | 210 | 98,7 | 110 | 99,0 | 101,5 | 260 | 103,0 | 510 | 104,0 | 1 150 |
| 25.06.2014 16:20:11 | 460 | 98,1 | 210 | 98,7 | 110 | 99,0 | 101,5 | 260 | 102,4 | 360 | 103,0 | 610 |
| 25.06.2014 16:20:10 | 1 860 | 95,1 | 360 | 98,1 | 110 | 99,0 | 101,5 | 260 | 102,4 | 360 | 103,0 | 610 |
| 25.06.2014 16:20:09 | 460 | 98,1 | 210 | 98,4 | 110 | 99,0 | 101,5 | 260 | 102,4 | 360 | 103,0 | 610 |
| 25.06.2014 16:20:05 | 460 | 98,1 | 210 | 98,4 | 110 | 99,0 | 101,5 | 260 | 103,0 | 510 | 104,0 | 1 150 |
| 25.06.2014 16:20:04 | 1 860 | 95,1 | 360 | 98,1 | 110 | 99,0 | 101,5 | 260 | 103,0 | 510 | 104,0 | 1 150 |
| 25.06.2014 16:20:04 | 1 860 | 95,1 | 360 | 98,1 | 110 | 99,0 | 101,5 | 260 | 102,3 | 360 | 103,0 | 610 |
| 25.06.2014 16:07:32 | 460 | 98,1 | 210 | 98,3 | 110 | 99,0 | 101,5 | 260 | 102,3 | 360 | 103,0 | 610 |
| 25.06.2014 16:07:27 | 460 | 98,1 | 210 | 98,3 | 110 | 99,0 | 101,5 | 260 | 103,0 | 510 | 104,0 | 1 150 |
| 25.06.2014 16:07:27 | 1 860 | 95,1 | 360 | 98,1 | 110 | 99,0 | 101,5 | 260 | 103,0 | 510 | 104,0 | 1 150 |
| 25.06.2014 16:07:27 | 1 860 | 95,1 | 360 | 98,1 | 110 | 99,0 | 101,5 | 260 | 102,4 | 360 | 103,0 | 610 |
| 25.06.2014 15:48:59 | 460 | 98,1 | 210 | 98,4 | 110 | 99,0 | 101,5 | 260 | 102,4 | 360 | 103,0 | 610 |
| 25.06.2014 15:48:56 | 460 | 98,1 | 210 | 98,4 | 110 | 99,0 | 101,5 | 260 | 103,0 | 510 | 104,0 | 1 150 |
| 25.06.2014 15:48:56 | 1 860 | 95,1 | 360 | 98,1 | 110 | 99,0 | 101,5 | 260 | 103,0 | 510 | 104,0 | 1 150 |
| 25.06.2014 15:48:56 | 1 860 | 95,1 | 360 | 98,1 | 110 | 99,0 | 101,5 | 260 | 102,3 | 360 | 103,0 | 610 |
| 25.06.2014 15:48:05 | 460 | 98,1 | 210 | 98,3 | 110 | 99,0 | 101,5 | 260 | 102,3 | 360 | 103,0 | 610 |
| 25.06.2014 15:48:04 | 460 | 98,1 | 210 | 98,3 | 110 | 99,0 | 101,5 | 260 | 103,0 | 510 | 104,0 | 1 150 |
| 25.06.2014 15:48:04 | 1 860 | 95,1 | 360 | 98,1 | 110 | 99,0 | 101,5 | 260 | 103,0 | 510 | 104,0 | 1 150 |
| 25.06.2014 15:48:03 | 1 860 | 95,1 | 360 | 98,1 | 110 | 99,0 | 101,5 | 260 | 102,4 | 360 | 103,0 | 610 |
| 25.06.2014 15:47:58 | 460 | 98,1 | 210 | 98,4 | 110 | 99,0 | 101,5 | 260 | 102,4 | 360 | 103,0 | 610 |
| 25.06.2014 15:47:55 | 460 | 98,1 | 210 | 98,4 | 110 | 99,0 | 101,5 | 260 | 103,0 | 510 | 104,0 | 1 150 |
| 25.06.2014 15:47:55 | 1 860 | 95,1 | 360 | 98,1 | 110 | 99,0 | 101,5 | 260 | 103,0 | 510 | 104,0 | 1 150 |
| 25.06.2014 15:47:54 | 1 860 | 95,1 | 360 | 98,1 | 110 | 99,0 | 101,5 | 260 | 102,3 | 360 | 103,0 | 610 |
| 25.06.2014 15:47:30 | 460 | 98,1 | 210 | 98,3 | 110 | 99,0 | 101,5 | 260 | 102,3 | 360 | 103,0 | 610 |
| 25.06.2014 15:47:27 | 460 | 98,1 | 210 | 98,3 | 110 | 99,0 | 101,5 | 260 | 103,0 | 510 | 104,0 | 1 150 |
| 25.06.2014 15:47:27 | 1 860 | 95,1 | 360 | 98,1 | 110 | 99,0 | 101,5 | 260 | 103,0 | 510 | 104,0 | 1 150 |
| 25.06.2014 15:47:26 | 1 860 | 95,1 | 360 | 98,1 | 110 | 99,0 | 101,5 | 260 | 102,4 | 360 | 103,0 | 610 |
| 25.06.2014 15:44:54 | 460 | 98,1 | 210 | 98,4 | 110 | 99,0 | 101,5 | 260 | 102,4 | 360 | 103,0 | 610 |
| 25.06.2014 15:44:49 | 460 | 98,1 | 210 | 98,4 | 110 | 99,0 | 101,5 | 260 | 103,0 | 510 | 104,0 | 1 150 |
| 25.06.2014 15:44:49 | 1 860 | 95,1 | 360 | 98,1 | 110 | 99,0 | 101,5 | 260 | 103,0 | 510 | 104,0 | 1 150 |
| 25.06.2014 15:44:49 | 1 860 | 95,1 | 360 | 98,1 | 110 | 99,0 | 101,5 | 260 | 102,3 | 360 | 103,0 | 610 |
| 25.06.2014 15:44:14 | 460 | 98,1 | 210 | 98,3 | 110 | 99,0 | 101,5 | 260 | 102,3 | 360 | 103,0 | 610 |
| 25.06.2014 15:44:12 | 460 | 98,1 | 210 | 98,3 | 110 | 99,0 | 101,5 | 260 | 103,0 | 510 | 104,0 | 1 150 |
| 25.06.2014 15:44:12 | 1 860 | 95,1 | 360 | 98,1 | 110 | 99,0 | 101,5 | 260 | 103,0 | 510 | 104,0 | 1 150 |
| 25.06.2014 15:44:12 | 1 860 | 95,1 | 360 | 98,1 | 110 | 99,0 | 101,5 | 260 | 102,4 | 360 | 103,0 | 610 |
| 25.06.2014 15:41:48 | 460 | 98,1 | 210 | 98,4 | 110 | 99,0 | 101,5 | 260 | 102,4 | 360 | 103,0 | 610 |
| 25.06.2014 15:41:43 | 460 | 98,1 | 210 | 98,4 | 110 | 99,0 | 101,5 | 260 | 103,0 | 510 | 104,0 | 1 150 |
| 25.06.2014 15:41:43 | 1 860 | 95,1 | 360 | 98,1 | 110 | 99,0 | 101,5 | 260 | 103,0 | 510 | 104,0 | 1 150 |
| 25.06.2014 15:41:42 | 1 860 | 95,1 | 360 | 98,1 | 110 | 99,0 | 101,5 | 260 | 102,3 | 360 | 103,0 | 610 |
| 25.06.2014 15:15:04 | 460 | 98,1 | 210 | 98,3 | 110 | 99,0 | 101,5 | 260 | 102,3 | 360 | 103,0 | 610 |
| 25.06.2014 15:15:00 | 460 | 98,1 | 210 | 98,3 | 110 | 99,0 | 101,5 | 260 | 103,0 | 510 | 104,0 | 1 150 |
| 25.06.2014 15:15:00 | 1 860 | 95,1 | 360 | 98,1 | 110 | 99,0 | 101,5 | 260 | 103,0 | 510 | 104,0 | 1 150 |
| 25.06.2014 15:15:00 | 1 860 | 95,1 | 360 | 98,1 | 110 | 99,0 | 101,5 | 260 | 102,4 | 360 | 103,0 | 610 |
| 25.06.2014 15:14:58 | 460 | 98,1 | 210 | 98,4 | 110 | 99,0 | 101,5 | 260 | 102,4 | 360 | 103,0 | 610 |
| 25.06.2014 15:14:55 | 460 | 98,1 | 210 | 98,4 | 110 | 99,0 | 101,5 | 260 | 103,0 | 510 | 104,0 | 1 150 |
| 25.06.2014 15:14:54 | 1 860 | 95,1 | 360 | 98,1 | 110 | 99,0 | 101,5 | 260 | 103,0 | 510 | 104,0 | 1 150 |
| 25.06.2014 15:14:54 | 1 860 | 95,1 | 360 | 98,1 | 110 | 99,0 | 101,5 | 260 | 102,3 | 360 | 103,0 | 610 |