RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2014 15:35:53 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 640 | 104,8 | 728 | 105,0 | 1 163 |
| 20.06.2014 15:35:53 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 640 | 104,8 | 728 | 105,0 | 1 163 |
| 20.06.2014 15:31:00 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 103,7 | 500 | 104,0 | 1 140 | 104,8 | 1 228 |
| 20.06.2014 15:30:57 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 103,7 | 500 | 104,0 | 1 640 | 104,8 | 1 728 |
| 20.06.2014 15:30:57 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 103,7 | 500 | 104,0 | 1 640 | 104,8 | 1 728 |
| 20.06.2014 14:00:00 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 104,8 | 1 228 | 105,0 | 1 663 |
| 20.06.2014 13:30:25 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 13:30:19 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 13:30:19 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 13:30:19 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 104,4 | 1 240 | 105,0 | 1 675 |
| 20.06.2014 13:30:17 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 104,4 | 1 240 | 105,0 | 1 675 |
| 20.06.2014 13:30:15 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 13:30:15 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 13:30:15 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 104,3 | 1 240 | 105,0 | 1 675 |
| 20.06.2014 13:30:14 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 104,3 | 1 240 | 105,0 | 1 675 |
| 20.06.2014 13:30:11 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 13:30:10 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 13:30:07 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 13:30:06 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 13:30:06 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 104,3 | 1 240 | 105,0 | 1 675 |
| 20.06.2014 13:05:47 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 104,3 | 1 240 | 105,0 | 1 675 |
| 20.06.2014 13:05:44 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 13:05:44 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 13:05:43 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 104,4 | 1 240 | 105,0 | 1 675 |
| 20.06.2014 13:05:42 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 104,4 | 1 240 | 105,0 | 1 675 |
| 20.06.2014 13:05:38 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 13:05:38 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 13:05:38 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 104,3 | 1 240 | 105,0 | 1 675 |
| 20.06.2014 13:03:51 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 104,3 | 1 240 | 105,0 | 1 675 |
| 20.06.2014 13:03:49 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 13:03:49 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 13:03:48 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 104,4 | 1 240 | 105,0 | 1 675 |
| 20.06.2014 12:49:17 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 104,4 | 1 240 | 105,0 | 1 675 |
| 20.06.2014 12:49:14 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 12:49:13 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 104,1 | 1 240 | 105,0 | 1 675 |
| 20.06.2014 12:49:13 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 12:49:13 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 12:49:10 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 12:49:10 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 12:49:10 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 104,1 | 1 240 | 105,0 | 1 675 |
| 20.06.2014 12:49:08 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 104,1 | 1 240 | 105,0 | 1 675 |
| 20.06.2014 12:49:06 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 12:49:06 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 12:47:57 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 12:47:57 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 12:47:57 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 104,4 | 1 240 | 105,0 | 1 675 |
| 20.06.2014 12:47:57 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 104,4 | 1 240 | 105,0 | 1 675 |
| 20.06.2014 12:47:53 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 12:47:52 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |
| 20.06.2014 12:47:49 | 875 | 101,5 | 750 | 101,6 | 250 | 102,1 | 104,0 | 1 140 | 105,0 | 1 575 | 105,5 | 1 825 |