RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2014 16:45:00 | 751 | 100,3 | 651 | 101,0 | 250 | 101,1 | 102,0 | 156 | 103,0 | 446 | 103,9 | 646 |
| 04.06.2014 16:45:00 | 751 | 100,3 | 651 | 101,0 | 250 | 101,1 | 102,0 | 156 | 103,0 | 446 | 103,9 | 646 |
| 04.06.2014 16:45:00 | 751 | 100,3 | 651 | 101,0 | 250 | 101,1 | 102,0 | 156 | 103,0 | 446 | 103,9 | 646 |
| 04.06.2014 16:43:49 | 751 | 100,3 | 651 | 101,0 | 250 | 101,1 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 16:43:49 | 751 | 100,3 | 651 | 101,0 | 250 | 101,1 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 16:43:26 | 751 | 100,3 | 651 | 101,0 | 250 | 101,1 | 101,9 | 300 | 102,0 | 506 | 103,0 | 796 |
| 04.06.2014 16:43:26 | 751 | 100,3 | 651 | 101,0 | 250 | 101,1 | 101,9 | 300 | 102,0 | 506 | 103,0 | 796 |
| 04.06.2014 16:40:32 | 701 | 101,0 | 300 | 101,1 | 50 | 101,5 | 101,9 | 300 | 102,0 | 506 | 103,0 | 796 |
| 04.06.2014 16:40:32 | 701 | 101,0 | 300 | 101,1 | 50 | 101,5 | 101,9 | 300 | 102,0 | 506 | 103,0 | 796 |
| 04.06.2014 16:26:51 | 701 | 101,0 | 300 | 101,1 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 16:20:08 | 551 | 100,3 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 16:20:08 | 651 | 99,5 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 16:11:51 | 551 | 100,7 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 16:11:51 | 651 | 99,5 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 16:02:04 | 551 | 100,8 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 16:02:04 | 651 | 99,5 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 16:02:00 | 551 | 100,7 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 16:02:00 | 651 | 99,5 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 15:21:10 | 551 | 100,8 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 15:21:09 | 651 | 99,5 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 15:20:11 | 551 | 100,7 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 15:20:11 | 651 | 99,5 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 15:20:06 | 551 | 100,6 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 15:20:06 | 651 | 99,5 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 15:13:48 | 551 | 100,7 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 15:13:48 | 651 | 99,5 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 15:13:44 | 551 | 100,6 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 15:13:44 | 651 | 99,5 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 15:11:47 | 551 | 100,7 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 15:11:46 | 651 | 99,5 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 15:09:44 | 551 | 100,6 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 15:09:44 | 651 | 99,5 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 15:09:40 | 551 | 100,5 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 15:09:40 | 651 | 99,5 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 15:08:03 | 551 | 100,6 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 15:08:02 | 651 | 99,5 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 15:07:58 | 551 | 100,5 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 15:07:58 | 651 | 99,5 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 14:59:57 | 551 | 100,6 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 14:59:57 | 651 | 99,5 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 14:56:24 | 551 | 100,4 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 14:55:05 | 701 | 101,0 | 300 | 101,1 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 14:55:04 | 701 | 101,0 | 300 | 101,1 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 14:53:57 | 701 | 101,0 | 300 | 101,1 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 14:52:30 | 551 | 100,5 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 14:52:29 | 651 | 99,5 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 14:52:07 | 551 | 100,4 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 14:52:07 | 551 | 100,4 | 451 | 101,0 | 50 | 101,5 | 102,0 | 206 | 103,0 | 496 | 103,9 | 696 |
| 04.06.2014 14:50:56 | 551 | 100,4 | 451 | 101,0 | 50 | 101,5 | 102,0 | 506 | 103,0 | 796 | 103,9 | 996 |
| 04.06.2014 14:50:56 | 551 | 100,4 | 451 | 101,0 | 50 | 101,5 | 102,0 | 506 | 103,0 | 796 | 103,9 | 996 |