RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2014 16:57:07 | 400 | 101,1 | 300 | 103,9 | 150 | 104,0 | 104,8 | 500 | 105,0 | 1 260 | 105,1 | 1 360 |
| 02.06.2014 16:57:05 | 400 | 101,1 | 300 | 103,9 | 150 | 104,0 | 104,8 | 500 | 105,0 | 1 260 | 106,0 | 1 310 |
| 02.06.2014 16:57:05 | 701 | 101,0 | 300 | 103,9 | 150 | 104,0 | 104,8 | 500 | 105,0 | 1 260 | 106,0 | 1 310 |
| 02.06.2014 16:57:05 | 701 | 101,0 | 300 | 103,9 | 150 | 104,0 | 104,8 | 500 | 104,9 | 600 | 105,0 | 1 360 |
| 02.06.2014 16:57:00 | 701 | 101,0 | 300 | 103,9 | 150 | 104,0 | 104,8 | 500 | 104,9 | 600 | 105,0 | 1 360 |
| 02.06.2014 16:56:57 | 701 | 101,0 | 300 | 103,9 | 150 | 104,0 | 104,8 | 500 | 105,0 | 1 260 | 106,0 | 1 310 |
| 02.06.2014 16:56:56 | 701 | 101,0 | 300 | 103,9 | 150 | 104,0 | 104,8 | 500 | 105,0 | 1 260 | 106,0 | 1 310 |
| 02.06.2014 16:56:56 | 701 | 101,0 | 300 | 103,9 | 150 | 104,0 | 104,8 | 500 | 105,0 | 1 260 | 106,0 | 1 310 |
| 02.06.2014 16:56:56 | 701 | 101,0 | 300 | 103,9 | 150 | 104,0 | 104,6 | 100 | 104,8 | 600 | 105,0 | 1 360 |
| 02.06.2014 16:56:43 | 701 | 101,0 | 300 | 103,9 | 150 | 104,0 | 104,6 | 100 | 104,8 | 600 | 105,0 | 1 360 |
| 02.06.2014 16:56:43 | 701 | 101,0 | 300 | 103,9 | 150 | 104,0 | 104,6 | 100 | 104,8 | 600 | 105,0 | 1 360 |
| 02.06.2014 16:56:39 | 701 | 101,0 | 300 | 103,9 | 150 | 104,0 | 104,8 | 500 | 105,0 | 1 260 | 106,0 | 1 310 |
| 02.06.2014 16:56:38 | 701 | 101,0 | 300 | 103,9 | 150 | 104,0 | 104,8 | 500 | 105,0 | 1 260 | 106,0 | 1 310 |
| 02.06.2014 16:56:38 | 701 | 101,0 | 300 | 103,9 | 150 | 104,0 | 104,8 | 500 | 105,0 | 1 260 | 106,0 | 1 310 |
| 02.06.2014 16:56:38 | 701 | 101,0 | 300 | 103,9 | 150 | 104,0 | 104,4 | 100 | 104,8 | 600 | 105,0 | 1 360 |
| 02.06.2014 16:56:36 | 701 | 101,0 | 300 | 103,9 | 150 | 104,0 | 104,4 | 100 | 104,8 | 600 | 105,0 | 1 360 |
| 02.06.2014 16:56:36 | 701 | 101,0 | 300 | 103,9 | 150 | 104,0 | 104,4 | 100 | 104,8 | 600 | 105,0 | 1 360 |
| 02.06.2014 16:56:32 | 701 | 101,0 | 300 | 103,9 | 150 | 104,0 | 104,8 | 500 | 105,0 | 1 260 | 106,0 | 1 310 |
| 02.06.2014 16:56:32 | 701 | 101,0 | 300 | 103,9 | 150 | 104,0 | 104,8 | 500 | 105,0 | 1 260 | 106,0 | 1 310 |
| 02.06.2014 16:56:32 | 701 | 101,0 | 300 | 103,9 | 150 | 104,0 | 104,8 | 500 | 105,0 | 1 260 | 106,0 | 1 310 |
| 02.06.2014 16:56:28 | 701 | 101,0 | 300 | 103,9 | 150 | 104,0 | 104,3 | 100 | 104,8 | 600 | 105,0 | 1 360 |
| 02.06.2014 16:56:28 | 701 | 101,0 | 300 | 103,9 | 150 | 104,0 | 104,3 | 100 | 104,8 | 600 | 105,0 | 1 360 |
| 02.06.2014 16:56:25 | 701 | 101,0 | 300 | 103,9 | 150 | 104,0 | 104,8 | 500 | 105,0 | 1 260 | 106,0 | 1 310 |
| 02.06.2014 16:56:25 | 701 | 101,0 | 300 | 103,9 | 150 | 104,0 | 104,8 | 500 | 105,0 | 1 260 | 106,0 | 1 310 |
| 02.06.2014 16:56:25 | 801 | 100,6 | 551 | 101,0 | 150 | 103,9 | 104,8 | 500 | 105,0 | 1 260 | 106,0 | 1 310 |
| 02.06.2014 16:56:25 | 801 | 100,6 | 551 | 101,0 | 150 | 103,9 | 104,8 | 500 | 105,0 | 1 260 | 106,0 | 1 310 |
| 02.06.2014 16:56:25 | 801 | 100,6 | 551 | 101,0 | 150 | 103,9 | 104,8 | 500 | 105,0 | 1 260 | 106,0 | 1 310 |
| 02.06.2014 16:52:17 | 801 | 100,6 | 551 | 101,0 | 150 | 103,9 | 104,0 | 100 | 104,8 | 600 | 105,0 | 1 360 |
| 02.06.2014 16:52:17 | 801 | 100,6 | 551 | 101,0 | 150 | 103,9 | 104,0 | 100 | 104,8 | 600 | 105,0 | 1 360 |
| 02.06.2014 16:52:12 | 801 | 100,6 | 551 | 101,0 | 150 | 103,9 | 104,8 | 500 | 105,0 | 1 260 | 106,0 | 1 310 |
| 02.06.2014 16:52:12 | 801 | 100,6 | 551 | 101,0 | 150 | 103,9 | 104,8 | 500 | 105,0 | 1 260 | 106,0 | 1 310 |
| 02.06.2014 16:52:06 | 801 | 100,6 | 551 | 101,0 | 150 | 103,9 | 104,8 | 500 | 105,0 | 1 260 | 106,0 | 1 310 |
| 02.06.2014 16:52:06 | 801 | 100,6 | 551 | 101,0 | 150 | 103,9 | 104,8 | 500 | 105,0 | 1 260 | 106,0 | 1 310 |
| 02.06.2014 16:52:06 | 1 151 | 100,4 | 651 | 100,6 | 401 | 101,0 | 104,8 | 500 | 105,0 | 1 260 | 106,0 | 1 310 |
| 02.06.2014 16:52:06 | 1 151 | 100,4 | 651 | 100,6 | 401 | 101,0 | 104,8 | 500 | 105,0 | 1 260 | 106,0 | 1 310 |
| 02.06.2014 16:52:06 | 1 151 | 100,4 | 651 | 100,6 | 401 | 101,0 | 104,8 | 500 | 105,0 | 1 260 | 106,0 | 1 310 |
| 02.06.2014 16:35:51 | 1 151 | 100,4 | 651 | 100,6 | 401 | 101,0 | 103,9 | 100 | 104,8 | 600 | 105,0 | 1 360 |
| 02.06.2014 16:35:51 | 1 151 | 100,4 | 651 | 100,6 | 401 | 101,0 | 103,9 | 100 | 104,8 | 600 | 105,0 | 1 360 |
| 02.06.2014 16:32:38 | 901 | 100,6 | 651 | 101,0 | 250 | 102,0 | 103,9 | 100 | 104,8 | 600 | 105,0 | 1 360 |
| 02.06.2014 16:29:47 | 901 | 100,6 | 651 | 101,0 | 250 | 102,0 | 103,9 | 100 | 104,5 | 250 | 104,8 | 750 |
| 02.06.2014 16:29:47 | 901 | 100,6 | 651 | 101,0 | 250 | 102,0 | 103,9 | 100 | 104,5 | 250 | 104,8 | 750 |
| 02.06.2014 16:29:43 | 901 | 100,6 | 651 | 101,0 | 250 | 102,0 | 104,5 | 150 | 104,8 | 650 | 105,0 | 1 410 |
| 02.06.2014 16:29:43 | 901 | 100,6 | 651 | 101,0 | 250 | 102,0 | 104,5 | 150 | 104,8 | 650 | 105,0 | 1 410 |
| 02.06.2014 16:29:36 | 901 | 100,6 | 651 | 101,0 | 250 | 102,0 | 104,5 | 150 | 104,8 | 650 | 105,0 | 1 410 |
| 02.06.2014 16:29:36 | 901 | 100,6 | 651 | 101,0 | 250 | 102,0 | 104,5 | 150 | 104,8 | 650 | 105,0 | 1 410 |
| 02.06.2014 16:29:36 | 901 | 100,6 | 651 | 101,0 | 250 | 102,0 | 104,5 | 150 | 104,8 | 650 | 105,0 | 1 410 |
| 02.06.2014 16:29:26 | 751 | 101,0 | 350 | 102,0 | 100 | 103,8 | 104,5 | 150 | 104,8 | 650 | 105,0 | 1 410 |
| 02.06.2014 16:29:26 | 751 | 101,0 | 350 | 102,0 | 100 | 103,8 | 104,5 | 150 | 104,8 | 650 | 105,0 | 1 410 |
| 02.06.2014 16:29:26 | 901 | 100,6 | 651 | 101,0 | 250 | 102,0 | 104,5 | 150 | 104,8 | 650 | 105,0 | 1 410 |
| 02.06.2014 16:29:26 | 901 | 100,6 | 651 | 101,0 | 250 | 102,0 | 104,5 | 150 | 104,8 | 650 | 105,0 | 1 410 |