RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.05. 17:00 22.05. 17:00 26.05. 17:00 27.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.05.2014 16:20:10	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	98,6	766
23.05.2014 16:20:07	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 376
23.05.2014 16:20:05	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	98,7	766
23.05.2014 16:20:04	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 376
23.05.2014 16:20:04	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 376
23.05.2014 16:16:08	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 376
23.05.2014 16:16:05	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 376
23.05.2014 16:16:05	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 376
23.05.2014 16:16:05	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 376
23.05.2014 15:53:48	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 376
23.05.2014 15:53:44	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 376
23.05.2014 15:53:43	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 376
23.05.2014 15:53:43	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 376
23.05.2014 15:45:59	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 376
23.05.2014 15:09:00	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 126
23.05.2014 15:08:57	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 126
23.05.2014 15:08:57	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 126
23.05.2014 15:08:57	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 126
23.05.2014 14:30:45	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 126
23.05.2014 14:30:43	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 126
23.05.2014 14:30:43	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 126
23.05.2014 14:30:43	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	98,9	766
23.05.2014 14:30:34	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	98,9	766
23.05.2014 14:30:31	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 126
23.05.2014 14:30:31	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 126
23.05.2014 14:30:30	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 126
23.05.2014 13:59:24	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 126
23.05.2014 13:59:20	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 126
23.05.2014 13:59:19	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 126
23.05.2014 13:59:19	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 126
23.05.2014 13:55:35	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 126
23.05.2014 13:55:32	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 126
23.05.2014 13:55:31	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 126
23.05.2014 13:55:31	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 126
23.05.2014 13:03:20	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 126
23.05.2014 13:03:17	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 126
23.05.2014 13:03:17	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 126
23.05.2014 13:03:17	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 126
23.05.2014 12:37:49	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	1 126
23.05.2014 12:36:34	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	916
23.05.2014 12:36:31	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	916
23.05.2014 12:36:31	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	916
23.05.2014 12:36:31	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	916
23.05.2014 12:34:51	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	916
23.05.2014 12:34:48	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	916
23.05.2014 12:34:48	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	916
23.05.2014 12:34:48	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	916
23.05.2014 12:05:49	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	916
23.05.2014 12:05:47	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	916
23.05.2014 12:05:46	1 047	95,5	547	95,6	250	96,0	98,0	416	98,5	666	99,0	916

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies