RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.05. 17:00 16.05. 17:00 20.05. 17:00 21.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.05.2014 16:20:10	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,1	760
19.05.2014 16:20:06	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 16:20:06	447	96,0	197	96,2	50	96,3	98,0	160	98,8	260	99,0	760
19.05.2014 16:20:02	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 15:01:37	447	96,0	197	96,2	50	96,3	98,0	160	98,7	260	99,0	760
19.05.2014 15:01:29	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 15:01:27	447	96,0	197	96,2	50	96,3	98,0	160	98,7	260	99,0	760
19.05.2014 15:01:20	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 14:59:54	447	96,0	197	96,2	50	96,3	98,0	160	98,6	260	99,0	760
19.05.2014 14:59:51	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 14:53:45	447	96,0	197	96,2	50	96,3	98,0	160	98,7	260	99,0	760
19.05.2014 14:53:38	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 14:53:37	447	96,0	197	96,2	50	96,3	98,0	160	98,7	260	99,0	760
19.05.2014 14:53:28	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 14:36:10	447	96,0	197	96,2	50	96,3	98,0	160	98,7	260	99,0	760
19.05.2014 14:30:25	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 14:08:07	447	96,0	197	96,2	50	96,3	98,0	160	98,8	260	99,0	760
19.05.2014 14:08:02	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 14:04:18	447	96,0	197	96,2	50	96,3	98,0	160	98,7	260	99,0	760
19.05.2014 14:04:15	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 14:04:13	447	96,0	197	96,2	50	96,3	98,0	160	98,9	260	99,0	760
19.05.2014 14:04:12	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 12:57:13	447	96,0	197	96,2	50	96,3	98,0	160	98,8	260	99,0	760
19.05.2014 12:57:10	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 12:57:04	447	96,0	197	96,2	50	96,3	98,0	160	98,9	260	99,0	760
19.05.2014 12:57:04	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 12:54:50	447	96,0	197	96,2	50	96,3	98,0	160	98,8	260	99,0	760
19.05.2014 12:54:47	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 12:54:21	447	96,0	197	96,2	50	96,3	98,0	160	98,9	260	99,0	760
19.05.2014 12:54:18	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 12:54:18	447	96,0	197	96,2	50	96,3	98,0	160	98,8	260	99,0	760
19.05.2014 12:54:16	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 12:54:11	447	96,0	197	96,2	50	96,3	98,0	160	98,9	260	99,0	760
19.05.2014 12:54:09	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 12:53:26	447	96,0	197	96,2	50	96,3	98,0	160	98,8	260	99,0	760
19.05.2014 12:53:24	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 12:53:22	447	96,0	197	96,2	50	96,3	98,0	160	98,9	260	99,0	760
19.05.2014 12:53:20	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 12:45:47	447	96,0	197	96,2	50	96,3	98,0	160	98,8	260	99,0	760
19.05.2014 12:45:42	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 12:45:38	447	96,0	197	96,2	50	96,3	98,0	160	98,9	260	99,0	760
19.05.2014 12:45:35	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 12:43:51	447	96,0	197	96,2	50	96,3	98,0	160	98,8	260	99,0	760
19.05.2014 12:43:47	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 12:43:45	447	96,0	197	96,2	50	96,3	98,0	160	98,9	260	99,0	760
19.05.2014 12:43:42	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 12:43:42	447	96,0	197	96,2	50	96,3	98,0	160	98,8	260	99,0	760
19.05.2014 12:43:40	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803
19.05.2014 12:43:36	447	96,0	197	96,2	50	96,3	98,0	160	98,9	260	99,0	760
19.05.2014 12:43:32	447	96,0	197	96,2	50	96,3	98,0	160	99,0	660	99,3	803

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies