RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2014 16:34:45 | 750 | 97,3 | 500 | 97,4 | 250 | 98,1 | 98,8 | 210 | 98,9 | 690 | 99,0 | 838 |
| 05.05.2014 16:34:45 | 750 | 97,3 | 500 | 97,4 | 250 | 98,1 | 98,8 | 210 | 98,9 | 690 | 99,0 | 838 |
| 05.05.2014 16:34:45 | 750 | 97,3 | 500 | 97,4 | 250 | 98,1 | 98,8 | 210 | 98,9 | 690 | 99,0 | 838 |
| 05.05.2014 15:38:26 | 750 | 97,3 | 500 | 97,4 | 250 | 98,1 | 98,8 | 250 | 98,9 | 730 | 99,0 | 878 |
| 05.05.2014 15:38:26 | 750 | 97,3 | 500 | 97,4 | 250 | 98,1 | 98,8 | 250 | 98,9 | 730 | 99,0 | 878 |
| 05.05.2014 14:58:13 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,8 | 250 | 98,9 | 730 | 99,0 | 878 |
| 05.05.2014 14:58:06 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,8 | 250 | 98,9 | 730 | 99,0 | 878 |
| 05.05.2014 14:58:05 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,8 | 250 | 98,9 | 730 | 99,0 | 878 |
| 05.05.2014 14:58:02 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,8 | 250 | 98,9 | 730 | 99,0 | 878 |
| 05.05.2014 14:58:01 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,8 | 250 | 98,9 | 730 | 99,0 | 878 |
| 05.05.2014 14:58:00 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,8 | 250 | 98,9 | 730 | 99,0 | 878 |
| 05.05.2014 14:57:59 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,8 | 250 | 98,9 | 730 | 99,0 | 878 |
| 05.05.2014 14:28:23 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,8 | 250 | 98,9 | 730 | 99,0 | 878 |
| 05.05.2014 14:15:55 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,8 | 250 | 98,9 | 730 | 99,0 | 778 |
| 05.05.2014 14:15:55 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,8 | 250 | 98,9 | 730 | 99,0 | 778 |
| 05.05.2014 14:14:49 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 528 | 99,5 | 668 |
| 05.05.2014 13:32:04 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 99,5 | 918 |
| 05.05.2014 13:32:01 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 99,5 | 918 |
| 05.05.2014 13:32:01 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 99,5 | 918 |
| 05.05.2014 13:32:01 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 99,5 | 918 |
| 05.05.2014 13:27:07 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 99,5 | 918 |
| 05.05.2014 13:27:03 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 99,5 | 918 |
| 05.05.2014 13:27:03 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 99,5 | 918 |
| 05.05.2014 13:27:03 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 99,5 | 918 |
| 05.05.2014 12:24:20 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 99,5 | 918 |
| 05.05.2014 12:24:17 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 99,5 | 918 |
| 05.05.2014 12:24:17 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 99,5 | 918 |
| 05.05.2014 12:24:17 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 99,5 | 918 |
| 05.05.2014 12:23:52 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 99,5 | 918 |
| 05.05.2014 12:23:48 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 99,5 | 918 |
| 05.05.2014 12:23:48 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 99,5 | 918 |
| 05.05.2014 12:23:48 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 99,5 | 918 |
| 05.05.2014 11:28:15 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 99,5 | 918 |
| 05.05.2014 11:28:05 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 100,0 | 1 028 |
| 05.05.2014 11:09:56 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 100,0 | 1 028 |
| 05.05.2014 11:09:53 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 100,0 | 1 028 |
| 05.05.2014 11:09:53 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 100,0 | 1 028 |
| 05.05.2014 11:09:53 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 100,0 | 1 028 |
| 05.05.2014 11:04:40 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 100,0 | 1 028 |
| 05.05.2014 11:04:37 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 100,0 | 1 028 |
| 05.05.2014 11:04:37 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 100,0 | 1 028 |
| 05.05.2014 11:04:37 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 100,0 | 1 028 |
| 05.05.2014 11:04:18 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 100,0 | 1 028 |
| 05.05.2014 11:04:07 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 100,0 | 1 028 |
| 05.05.2014 11:04:07 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 100,0 | 1 028 |
| 05.05.2014 11:04:04 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 100,0 | 1 028 |
| 05.05.2014 11:04:03 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 100,0 | 1 028 |
| 05.05.2014 11:04:01 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 100,0 | 1 028 |
| 05.05.2014 11:04:01 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 100,0 | 1 028 |
| 05.05.2014 11:04:01 | 900 | 97,0 | 500 | 97,3 | 250 | 97,4 | 98,9 | 480 | 99,0 | 778 | 100,0 | 1 128 |