RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2014 13:33:15 | 1 400 | 95,0 | 400 | 95,1 | 150 | 95,7 | 96,7 | 100 | 97,3 | 200 | 98,0 | 450 |
| 18.04.2014 12:58:56 | 1 400 | 95,0 | 400 | 95,1 | 150 | 95,7 | 96,7 | 100 | 97,3 | 200 | 98,0 | 450 |
| 18.04.2014 11:51:09 | 1 400 | 95,0 | 400 | 95,1 | 150 | 95,7 | 96,7 | 100 | 97,3 | 200 | 98,0 | 450 |
| 18.04.2014 11:08:20 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 96,7 | 100 | 97,3 | 200 | 98,0 | 450 |
| 18.04.2014 11:08:20 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 96,7 | 100 | 97,3 | 200 | 98,0 | 450 |
| 18.04.2014 11:08:13 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 11:08:13 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 11:08:13 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 96,7 | 100 | 97,3 | 200 | 98,0 | 450 |
| 18.04.2014 11:08:13 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 96,7 | 100 | 97,3 | 200 | 98,0 | 450 |
| 18.04.2014 11:08:10 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 11:08:10 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 11:08:07 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 11:08:07 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 11:08:07 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 11:08:07 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 96,2 | 100 | 97,3 | 200 | 98,0 | 450 |
| 18.04.2014 11:03:16 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 96,2 | 100 | 97,3 | 200 | 98,0 | 450 |
| 18.04.2014 11:03:16 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 96,2 | 100 | 97,3 | 200 | 98,0 | 450 |
| 18.04.2014 11:02:50 | 1 300 | 95,0 | 300 | 95,7 | 150 | 96,1 | 96,2 | 100 | 97,3 | 200 | 98,0 | 450 |
| 18.04.2014 11:02:50 | 1 300 | 95,0 | 300 | 95,7 | 150 | 96,1 | 96,2 | 100 | 97,3 | 200 | 98,0 | 450 |
| 18.04.2014 11:02:43 | 1 300 | 95,0 | 300 | 95,7 | 150 | 96,1 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 11:02:43 | 1 300 | 95,0 | 300 | 95,7 | 150 | 96,1 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 11:02:43 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 11:02:43 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 11:02:43 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 10:59:00 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 96,1 | 100 | 97,3 | 200 | 98,0 | 450 |
| 18.04.2014 10:59:00 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 96,1 | 100 | 97,3 | 200 | 98,0 | 450 |
| 18.04.2014 10:57:56 | 1 300 | 95,0 | 300 | 95,7 | 150 | 96,0 | 96,1 | 100 | 97,3 | 200 | 98,0 | 450 |
| 18.04.2014 10:57:56 | 1 300 | 95,0 | 300 | 95,7 | 150 | 96,0 | 96,1 | 100 | 97,3 | 200 | 98,0 | 450 |
| 18.04.2014 10:57:48 | 1 300 | 95,0 | 300 | 95,7 | 150 | 96,0 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 10:57:48 | 1 300 | 95,0 | 300 | 95,7 | 150 | 96,0 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 10:57:48 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 10:57:48 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 10:57:48 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 10:56:19 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 96,0 | 100 | 97,3 | 200 | 98,0 | 450 |
| 18.04.2014 10:56:19 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 96,0 | 100 | 97,3 | 200 | 98,0 | 450 |
| 18.04.2014 10:55:38 | 1 300 | 95,0 | 300 | 95,7 | 150 | 95,9 | 96,0 | 100 | 97,3 | 200 | 98,0 | 450 |
| 18.04.2014 10:55:38 | 1 300 | 95,0 | 300 | 95,7 | 150 | 95,9 | 96,0 | 100 | 97,3 | 200 | 98,0 | 450 |
| 18.04.2014 10:55:30 | 1 300 | 95,0 | 300 | 95,7 | 150 | 95,9 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 10:55:30 | 1 300 | 95,0 | 300 | 95,7 | 150 | 95,9 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 10:55:30 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 10:55:30 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 10:55:30 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 10:49:17 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 95,9 | 100 | 97,3 | 200 | 98,0 | 450 |
| 18.04.2014 10:49:17 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 95,9 | 100 | 97,3 | 200 | 98,0 | 450 |
| 18.04.2014 10:49:09 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 10:49:09 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 10:49:09 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 97,3 | 100 | 98,0 | 350 | 98,6 | 600 |
| 18.04.2014 10:49:09 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 97,3 | 250 | 98,0 | 500 | 98,6 | 750 |
| 18.04.2014 10:49:09 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 97,3 | 250 | 98,0 | 500 | 98,6 | 750 |
| 18.04.2014 10:49:09 | 1 400 | 94,5 | 1 150 | 95,0 | 150 | 95,7 | 97,3 | 250 | 98,0 | 500 | 98,6 | 750 |