RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2014 16:42:47 | 500 | 95,5 | 300 | 96,0 | 50 | 97,0 | 99,9 | 250 | 100,0 | 350 | 100,8 | 600 |
| 10.04.2014 16:42:47 | 500 | 95,5 | 300 | 96,0 | 50 | 97,0 | 99,9 | 250 | 100,0 | 350 | 100,8 | 600 |
| 10.04.2014 16:42:47 | 500 | 95,5 | 300 | 96,0 | 50 | 97,0 | 99,9 | 250 | 100,0 | 350 | 100,8 | 600 |
| 10.04.2014 16:10:21 | 550 | 96,0 | 300 | 97,0 | 250 | 97,5 | 99,9 | 250 | 100,0 | 350 | 100,8 | 600 |
| 10.04.2014 16:10:21 | 550 | 96,0 | 300 | 97,0 | 250 | 97,5 | 99,9 | 250 | 100,0 | 350 | 100,8 | 600 |
| 10.04.2014 15:01:06 | 500 | 95,5 | 300 | 96,0 | 50 | 97,0 | 99,9 | 250 | 100,0 | 350 | 100,8 | 600 |
| 10.04.2014 15:01:06 | 500 | 95,5 | 300 | 96,0 | 50 | 97,0 | 99,9 | 250 | 100,0 | 350 | 100,8 | 600 |
| 10.04.2014 14:59:58 | 500 | 95,5 | 300 | 96,0 | 50 | 97,0 | 100,0 | 100 | 100,8 | 350 | 101,0 | 600 |
| 10.04.2014 14:59:58 | 500 | 95,5 | 300 | 96,0 | 50 | 97,0 | 100,0 | 100 | 100,8 | 350 | 101,0 | 600 |
| 10.04.2014 14:59:58 | 500 | 95,5 | 300 | 96,0 | 50 | 97,0 | 100,0 | 100 | 100,8 | 350 | 101,0 | 600 |
| 10.04.2014 14:57:43 | 380 | 96,0 | 130 | 97,0 | 80 | 98,0 | 100,0 | 100 | 100,8 | 350 | 101,0 | 600 |
| 10.04.2014 14:43:23 | 330 | 95,5 | 130 | 97,0 | 80 | 98,0 | 100,0 | 100 | 100,8 | 350 | 101,0 | 600 |
| 10.04.2014 14:43:23 | 330 | 95,5 | 130 | 97,0 | 80 | 98,0 | 100,0 | 100 | 100,8 | 350 | 101,0 | 600 |
| 10.04.2014 14:27:23 | 350 | 95,1 | 250 | 95,5 | 50 | 97,0 | 100,0 | 100 | 100,8 | 350 | 101,0 | 600 |
| 10.04.2014 13:50:23 | 758 | 95,0 | 150 | 95,1 | 50 | 97,0 | 100,0 | 100 | 100,8 | 350 | 101,0 | 600 |
| 10.04.2014 13:50:23 | 758 | 95,0 | 150 | 95,1 | 50 | 97,0 | 100,0 | 100 | 100,8 | 350 | 101,0 | 600 |
| 10.04.2014 13:34:06 | 758 | 95,0 | 150 | 95,1 | 50 | 97,0 | 100,8 | 250 | 101,0 | 500 | 102,0 | 1 001 |
| 10.04.2014 13:22:54 | 758 | 95,0 | 150 | 95,1 | 50 | 97,0 | 100,8 | 250 | 101,0 | 500 | 102,0 | 950 |
| 10.04.2014 13:22:54 | 758 | 95,0 | 150 | 95,1 | 50 | 97,0 | 100,8 | 250 | 101,0 | 500 | 102,0 | 950 |
| 10.04.2014 13:03:34 | 758 | 95,0 | 150 | 95,1 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 13:02:55 | 908 | 94,6 | 658 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 13:02:55 | 408 | 94,6 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 13:02:55 | 658 | 94,5 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 13:02:55 | 658 | 94,5 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 13:02:25 | 658 | 94,5 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 13:02:25 | 658 | 94,5 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 13:02:20 | 658 | 94,5 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 13:01:08 | 658 | 94,5 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 13:01:08 | 658 | 94,5 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 13:00:53 | 658 | 94,5 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 13:00:53 | 658 | 94,5 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 13:00:33 | 658 | 94,5 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 13:00:33 | 658 | 94,5 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 13:00:31 | 658 | 94,5 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 13:00:31 | 658 | 94,5 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 13:00:28 | 658 | 94,5 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 13:00:27 | 658 | 94,5 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 13:00:26 | 658 | 94,5 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 12:59:58 | 658 | 94,5 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 12:59:24 | 408 | 95,0 | 300 | 95,3 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 12:59:24 | 408 | 95,0 | 300 | 95,3 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 12:59:02 | 408 | 95,0 | 300 | 95,3 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 12:59:01 | 408 | 95,0 | 300 | 95,3 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 12:57:50 | 408 | 95,0 | 300 | 95,3 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 12:57:19 | 658 | 94,5 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 12:57:18 | 658 | 94,5 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 12:55:35 | 658 | 94,5 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 12:55:35 | 658 | 94,5 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 12:55:31 | 658 | 94,5 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |
| 10.04.2014 12:55:31 | 658 | 94,5 | 158 | 95,0 | 50 | 97,0 | 101,0 | 250 | 102,0 | 700 | 102,5 | 840 |