RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2014 16:51:57 | 800 | 96,2 | 650 | 96,3 | 400 | 97,0 | 101,8 | 679 | 101,9 | 729 | 102,0 | 1 079 |
| 09.04.2014 16:49:58 | 800 | 96,2 | 650 | 96,3 | 400 | 97,0 | 101,8 | 679 | 101,9 | 729 | 102,0 | 829 |
| 09.04.2014 16:49:58 | 800 | 96,2 | 650 | 96,3 | 400 | 97,0 | 101,8 | 679 | 101,9 | 729 | 102,0 | 829 |
| 09.04.2014 16:49:44 | 800 | 96,2 | 650 | 96,3 | 400 | 97,0 | 101,9 | 50 | 102,0 | 150 | 102,5 | 400 |
| 09.04.2014 16:49:44 | 800 | 96,2 | 650 | 96,3 | 400 | 97,0 | 101,9 | 50 | 102,0 | 150 | 102,5 | 400 |
| 09.04.2014 16:49:44 | 800 | 96,2 | 650 | 96,3 | 400 | 97,0 | 101,9 | 50 | 102,0 | 150 | 102,5 | 400 |
| 09.04.2014 16:49:44 | 800 | 96,2 | 650 | 96,3 | 400 | 97,0 | 101,9 | 250 | 102,0 | 350 | 102,5 | 600 |
| 09.04.2014 16:49:44 | 800 | 96,2 | 650 | 96,3 | 400 | 97,0 | 101,9 | 250 | 102,0 | 350 | 102,5 | 600 |
| 09.04.2014 16:49:44 | 800 | 96,2 | 650 | 96,3 | 400 | 97,0 | 101,9 | 250 | 102,0 | 350 | 102,5 | 600 |
| 09.04.2014 16:03:33 | 800 | 96,2 | 650 | 96,3 | 400 | 97,0 | 100,0 | 50 | 101,9 | 300 | 102,0 | 400 |
| 09.04.2014 16:00:07 | 900 | 96,0 | 550 | 96,2 | 400 | 97,0 | 100,0 | 50 | 101,9 | 300 | 102,0 | 400 |
| 09.04.2014 15:02:16 | 900 | 96,0 | 550 | 96,2 | 400 | 97,0 | 100,0 | 50 | 101,9 | 300 | 102,0 | 400 |
| 09.04.2014 15:02:16 | 900 | 96,0 | 550 | 96,2 | 400 | 97,0 | 100,0 | 50 | 101,9 | 300 | 102,0 | 400 |
| 09.04.2014 14:47:52 | 900 | 96,0 | 550 | 96,2 | 400 | 97,0 | 101,9 | 250 | 102,0 | 350 | 102,5 | 600 |
| 09.04.2014 14:47:52 | 900 | 96,0 | 550 | 96,2 | 400 | 97,0 | 101,9 | 250 | 102,0 | 350 | 102,5 | 600 |
| 09.04.2014 14:29:30 | 900 | 96,0 | 550 | 96,2 | 400 | 97,0 | 101,0 | 50 | 101,9 | 300 | 102,0 | 400 |
| 09.04.2014 14:28:12 | 900 | 96,0 | 550 | 96,2 | 400 | 97,0 | 101,0 | 50 | 101,9 | 300 | 102,0 | 400 |
| 09.04.2014 13:56:35 | 900 | 96,0 | 550 | 96,2 | 400 | 97,0 | 101,0 | 50 | 101,9 | 300 | 102,0 | 400 |
| 09.04.2014 13:56:35 | 900 | 96,0 | 550 | 96,2 | 400 | 97,0 | 101,0 | 50 | 101,9 | 300 | 102,0 | 400 |
| 09.04.2014 13:54:39 | 650 | 96,0 | 300 | 96,2 | 150 | 97,0 | 101,0 | 50 | 101,9 | 300 | 102,0 | 400 |
| 09.04.2014 13:54:39 | 650 | 96,0 | 300 | 96,2 | 150 | 97,0 | 101,0 | 50 | 101,9 | 300 | 102,0 | 400 |
| 09.04.2014 13:49:41 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 101,0 | 50 | 101,9 | 300 | 102,0 | 400 |
| 09.04.2014 13:48:27 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 101,0 | 50 | 101,9 | 300 | 102,0 | 400 |
| 09.04.2014 13:48:27 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 101,0 | 50 | 101,9 | 300 | 102,0 | 400 |
| 09.04.2014 13:13:41 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 101,9 | 250 | 102,0 | 350 | 102,6 | 600 |
| 09.04.2014 13:13:41 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 101,9 | 250 | 102,0 | 350 | 102,6 | 600 |
| 09.04.2014 13:00:08 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 102,0 | 100 | 102,6 | 350 | 103,0 | 2 035 |
| 09.04.2014 12:54:37 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 102,0 | 100 | 102,6 | 350 | 103,0 | 2 035 |
| 09.04.2014 12:47:52 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 102,0 | 100 | 102,6 | 350 | 103,0 | 1 785 |
| 09.04.2014 12:47:52 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 102,0 | 100 | 102,6 | 350 | 103,0 | 1 785 |
| 09.04.2014 12:43:25 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 102,6 | 250 | 103,0 | 1 685 | 105,0 | 1 935 |
| 09.04.2014 12:43:25 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 102,6 | 250 | 103,0 | 1 685 | 105,0 | 1 935 |
| 09.04.2014 12:40:23 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 103,0 | 1 435 | 105,0 | 1 685 | 110,0 | 2 749 |
| 09.04.2014 12:40:23 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 103,0 | 1 435 | 105,0 | 1 685 | 110,0 | 2 749 |
| 09.04.2014 12:40:23 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 103,0 | 1 435 | 105,0 | 1 685 | 110,0 | 2 749 |
| 09.04.2014 12:40:23 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 103,0 | 1 500 | 105,0 | 1 750 | 110,0 | 2 814 |
| 09.04.2014 12:40:23 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 103,0 | 1 500 | 105,0 | 1 750 | 110,0 | 2 814 |
| 09.04.2014 12:40:23 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 103,0 | 1 500 | 105,0 | 1 750 | 110,0 | 2 814 |
| 09.04.2014 12:40:23 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 102,5 | 110 | 103,0 | 1 610 | 105,0 | 1 860 |
| 09.04.2014 12:40:23 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 102,5 | 110 | 103,0 | 1 610 | 105,0 | 1 860 |
| 09.04.2014 12:40:23 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 102,5 | 110 | 103,0 | 1 610 | 105,0 | 1 860 |
| 09.04.2014 12:40:23 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 100,0 | 143 | 102,5 | 253 | 103,0 | 1 753 |
| 09.04.2014 12:40:23 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 100,0 | 143 | 102,5 | 253 | 103,0 | 1 753 |
| 09.04.2014 12:40:23 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 100,0 | 143 | 102,5 | 253 | 103,0 | 1 753 |
| 09.04.2014 12:39:04 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 98,0 | 32 | 100,0 | 175 | 102,5 | 285 |
| 09.04.2014 12:39:04 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 98,0 | 32 | 100,0 | 175 | 102,5 | 285 |
| 09.04.2014 12:39:04 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 98,0 | 32 | 100,0 | 175 | 102,5 | 285 |
| 09.04.2014 12:26:24 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 98,0 | 72 | 100,0 | 215 | 102,5 | 325 |
| 09.04.2014 12:26:24 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 98,0 | 72 | 100,0 | 215 | 102,5 | 325 |
| 09.04.2014 12:26:24 | 600 | 96,0 | 250 | 96,2 | 100 | 97,0 | 98,0 | 72 | 100,0 | 215 | 102,5 | 325 |