RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2014 16:58:06 | 1 300 | 92,7 | 800 | 92,8 | 600 | 93,0 | 94,9 | 200 | 95,0 | 250 | 96,1 | 350 |
| 08.04.2014 16:58:06 | 1 300 | 92,7 | 800 | 92,8 | 600 | 93,0 | 94,9 | 200 | 95,0 | 250 | 96,1 | 350 |
| 08.04.2014 16:58:06 | 1 300 | 92,7 | 800 | 92,8 | 600 | 93,0 | 94,9 | 200 | 95,0 | 250 | 96,1 | 350 |
| 08.04.2014 16:57:33 | 1 300 | 92,7 | 800 | 92,8 | 600 | 93,0 | 94,9 | 250 | 95,0 | 300 | 96,1 | 400 |
| 08.04.2014 16:57:33 | 1 300 | 92,7 | 800 | 92,8 | 600 | 93,0 | 94,9 | 250 | 95,0 | 300 | 96,1 | 400 |
| 08.04.2014 16:55:15 | 850 | 92,8 | 650 | 93,0 | 50 | 94,5 | 94,9 | 250 | 95,0 | 300 | 96,1 | 400 |
| 08.04.2014 16:55:15 | 850 | 92,8 | 650 | 93,0 | 50 | 94,5 | 94,9 | 250 | 95,0 | 300 | 96,1 | 400 |
| 08.04.2014 16:54:30 | 1 300 | 92,7 | 800 | 92,8 | 600 | 93,0 | 94,9 | 250 | 95,0 | 300 | 96,1 | 400 |
| 08.04.2014 16:54:30 | 1 300 | 92,7 | 800 | 92,8 | 600 | 93,0 | 94,9 | 250 | 95,0 | 300 | 96,1 | 400 |
| 08.04.2014 16:53:43 | 850 | 92,8 | 650 | 93,0 | 50 | 94,0 | 94,9 | 250 | 95,0 | 300 | 96,1 | 400 |
| 08.04.2014 16:53:43 | 850 | 92,8 | 650 | 93,0 | 50 | 94,0 | 94,9 | 250 | 95,0 | 300 | 96,1 | 400 |
| 08.04.2014 16:53:43 | 850 | 92,8 | 650 | 93,0 | 50 | 94,0 | 94,9 | 250 | 95,0 | 300 | 96,1 | 400 |
| 08.04.2014 16:53:29 | 850 | 92,8 | 650 | 93,0 | 50 | 94,0 | 94,8 | 100 | 94,9 | 350 | 95,0 | 400 |
| 08.04.2014 16:53:29 | 850 | 92,8 | 650 | 93,0 | 50 | 94,0 | 94,8 | 100 | 94,9 | 350 | 95,0 | 400 |
| 08.04.2014 16:52:54 | 1 300 | 92,7 | 800 | 92,8 | 600 | 93,0 | 94,8 | 100 | 94,9 | 350 | 95,0 | 400 |
| 08.04.2014 16:52:54 | 1 300 | 92,7 | 800 | 92,8 | 600 | 93,0 | 94,8 | 100 | 94,9 | 350 | 95,0 | 400 |
| 08.04.2014 16:33:45 | 1 600 | 92,5 | 1 100 | 92,7 | 600 | 93,0 | 94,8 | 100 | 94,9 | 350 | 95,0 | 400 |
| 08.04.2014 16:33:45 | 1 600 | 92,5 | 1 100 | 92,7 | 600 | 93,0 | 94,8 | 100 | 94,9 | 350 | 95,0 | 400 |
| 08.04.2014 16:13:21 | 1 500 | 92,5 | 1 000 | 92,7 | 500 | 93,0 | 94,8 | 100 | 94,9 | 350 | 95,0 | 400 |
| 08.04.2014 16:13:21 | 1 500 | 92,5 | 1 000 | 92,7 | 500 | 93,0 | 94,8 | 100 | 94,9 | 350 | 95,0 | 400 |
| 08.04.2014 16:11:36 | 1 500 | 92,2 | 1 000 | 92,5 | 500 | 92,7 | 94,8 | 100 | 94,9 | 350 | 95,0 | 400 |
| 08.04.2014 16:07:43 | 1 100 | 92,1 | 1 000 | 92,5 | 500 | 92,7 | 94,8 | 100 | 94,9 | 350 | 95,0 | 400 |
| 08.04.2014 16:07:43 | 1 100 | 92,1 | 1 000 | 92,5 | 500 | 92,7 | 94,8 | 100 | 94,9 | 350 | 95,0 | 400 |
| 08.04.2014 16:06:02 | 1 100 | 92,0 | 600 | 92,1 | 500 | 92,5 | 94,8 | 100 | 94,9 | 350 | 95,0 | 400 |
| 08.04.2014 16:06:02 | 1 100 | 92,0 | 600 | 92,1 | 500 | 92,5 | 94,8 | 100 | 94,9 | 350 | 95,0 | 400 |
| 08.04.2014 16:06:01 | 1 100 | 92,0 | 600 | 92,1 | 500 | 92,5 | 94,3 | 100 | 94,9 | 350 | 95,0 | 400 |
| 08.04.2014 16:06:01 | 1 100 | 92,0 | 600 | 92,1 | 500 | 92,5 | 94,3 | 100 | 94,9 | 350 | 95,0 | 400 |
| 08.04.2014 16:06:01 | 1 100 | 92,0 | 600 | 92,1 | 500 | 92,5 | 94,3 | 100 | 94,9 | 350 | 95,0 | 400 |
| 08.04.2014 16:04:33 | 1 100 | 92,0 | 600 | 92,1 | 500 | 92,5 | 94,0 | 250 | 94,3 | 350 | 94,9 | 600 |
| 08.04.2014 16:04:33 | 1 100 | 92,0 | 600 | 92,1 | 500 | 92,5 | 94,0 | 250 | 94,3 | 350 | 94,9 | 600 |
| 08.04.2014 15:46:41 | 850 | 92,0 | 350 | 92,1 | 250 | 92,5 | 94,0 | 250 | 94,3 | 350 | 94,9 | 600 |
| 08.04.2014 15:28:26 | 1 000 | 91,5 | 750 | 92,0 | 250 | 92,5 | 94,0 | 250 | 94,3 | 350 | 94,9 | 600 |
| 08.04.2014 15:28:23 | 750 | 91,5 | 500 | 92,0 | 250 | 92,5 | 94,0 | 250 | 94,3 | 350 | 94,9 | 600 |
| 08.04.2014 15:28:23 | 750 | 91,5 | 500 | 92,0 | 250 | 92,5 | 94,0 | 250 | 94,3 | 350 | 94,9 | 600 |
| 08.04.2014 15:28:04 | 1 000 | 91,0 | 500 | 91,5 | 250 | 92,0 | 94,0 | 250 | 94,3 | 350 | 94,9 | 600 |
| 08.04.2014 15:28:03 | 1 000 | 91,0 | 500 | 91,5 | 250 | 92,0 | 94,0 | 250 | 94,3 | 350 | 94,9 | 600 |
| 08.04.2014 15:28:02 | 1 000 | 91,0 | 500 | 91,5 | 250 | 92,0 | 94,0 | 250 | 94,3 | 350 | 94,9 | 600 |
| 08.04.2014 15:28:01 | 1 000 | 91,0 | 500 | 91,5 | 250 | 92,0 | 94,0 | 250 | 94,3 | 350 | 94,9 | 600 |
| 08.04.2014 15:26:34 | 1 000 | 91,0 | 500 | 91,5 | 250 | 92,0 | 94,0 | 250 | 94,3 | 350 | 94,9 | 600 |
| 08.04.2014 15:26:34 | 1 000 | 91,0 | 500 | 91,5 | 250 | 92,0 | 94,0 | 250 | 94,3 | 350 | 94,9 | 600 |
| 08.04.2014 15:26:33 | 1 000 | 91,0 | 500 | 91,5 | 250 | 92,0 | 94,0 | 250 | 94,8 | 350 | 94,9 | 600 |
| 08.04.2014 15:26:33 | 1 000 | 91,0 | 500 | 91,5 | 250 | 92,0 | 94,0 | 250 | 94,8 | 350 | 94,9 | 600 |
| 08.04.2014 15:25:39 | 1 000 | 91,0 | 500 | 91,5 | 250 | 92,0 | 94,8 | 100 | 94,9 | 350 | 95,0 | 400 |
| 08.04.2014 15:25:39 | 1 000 | 91,0 | 500 | 91,5 | 250 | 92,0 | 94,8 | 100 | 94,9 | 350 | 95,0 | 400 |
| 08.04.2014 15:19:33 | 1 750 | 90,0 | 750 | 91,0 | 250 | 91,5 | 94,8 | 100 | 94,9 | 350 | 95,0 | 400 |
| 08.04.2014 15:19:32 | 1 750 | 90,0 | 750 | 91,0 | 250 | 91,5 | 94,8 | 100 | 94,9 | 350 | 95,0 | 400 |
| 08.04.2014 15:19:30 | 1 750 | 90,0 | 750 | 91,0 | 250 | 91,5 | 94,8 | 100 | 94,9 | 350 | 95,0 | 400 |
| 08.04.2014 15:19:30 | 1 750 | 90,0 | 750 | 91,0 | 250 | 91,5 | 94,8 | 100 | 94,9 | 350 | 95,0 | 400 |
| 08.04.2014 15:15:32 | 1 750 | 90,0 | 750 | 91,0 | 250 | 91,5 | 94,8 | 100 | 94,9 | 350 | 95,0 | 400 |
| 08.04.2014 15:15:32 | 1 750 | 90,0 | 750 | 91,0 | 250 | 91,5 | 94,8 | 100 | 94,9 | 350 | 95,0 | 400 |