RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2014 16:45:00 | 597 | 101,2 | 347 | 101,5 | 97 | 101,6 | 103,0 | 140 | 103,7 | 640 | 105,0 | 890 |
| 07.04.2014 16:45:00 | 597 | 101,2 | 347 | 101,5 | 97 | 101,6 | 103,0 | 140 | 103,7 | 640 | 105,0 | 890 |
| 07.04.2014 16:39:36 | 750 | 100,7 | 500 | 101,2 | 250 | 101,5 | 103,0 | 140 | 103,7 | 640 | 105,0 | 890 |
| 07.04.2014 16:20:08 | 595 | 101,0 | 500 | 101,2 | 250 | 101,5 | 103,0 | 140 | 103,7 | 640 | 105,0 | 890 |
| 07.04.2014 16:20:03 | 595 | 101,0 | 500 | 101,2 | 250 | 101,5 | 103,0 | 140 | 105,0 | 390 | 106,0 | 441 |
| 07.04.2014 16:17:24 | 595 | 101,0 | 500 | 101,2 | 250 | 101,5 | 103,0 | 140 | 103,8 | 640 | 105,0 | 890 |
| 07.04.2014 16:17:24 | 595 | 101,0 | 500 | 101,2 | 250 | 101,5 | 103,0 | 140 | 103,8 | 640 | 105,0 | 890 |
| 07.04.2014 16:15:30 | 595 | 100,7 | 345 | 101,0 | 250 | 101,2 | 103,0 | 140 | 103,8 | 640 | 105,0 | 890 |
| 07.04.2014 16:15:30 | 595 | 100,7 | 345 | 101,0 | 250 | 101,2 | 103,0 | 140 | 103,8 | 640 | 105,0 | 890 |
| 07.04.2014 16:09:06 | 595 | 100,6 | 345 | 100,7 | 95 | 101,0 | 103,0 | 140 | 103,8 | 640 | 105,0 | 890 |
| 07.04.2014 16:09:04 | 595 | 100,6 | 345 | 100,7 | 95 | 101,0 | 103,0 | 140 | 105,0 | 390 | 106,0 | 441 |
| 07.04.2014 16:09:04 | 595 | 100,6 | 345 | 100,7 | 95 | 101,0 | 103,0 | 140 | 103,7 | 640 | 105,0 | 890 |
| 07.04.2014 16:09:01 | 595 | 100,6 | 345 | 100,7 | 95 | 101,0 | 103,0 | 140 | 105,0 | 390 | 106,0 | 441 |
| 07.04.2014 15:58:46 | 595 | 100,6 | 345 | 100,7 | 95 | 101,0 | 103,0 | 140 | 103,8 | 640 | 105,0 | 890 |
| 07.04.2014 15:58:46 | 595 | 100,6 | 345 | 100,7 | 95 | 101,0 | 103,0 | 140 | 103,8 | 640 | 105,0 | 890 |
| 07.04.2014 15:47:16 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 103,8 | 640 | 105,0 | 890 |
| 07.04.2014 15:47:14 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 105,0 | 390 | 106,0 | 441 |
| 07.04.2014 15:47:13 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 105,0 | 390 | 106,0 | 441 |
| 07.04.2014 15:47:13 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 103,9 | 640 | 105,0 | 890 |
| 07.04.2014 15:41:02 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 103,9 | 640 | 105,0 | 890 |
| 07.04.2014 15:40:54 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 105,0 | 390 | 106,0 | 441 |
| 07.04.2014 15:40:54 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 103,9 | 640 | 105,0 | 890 |
| 07.04.2014 15:40:49 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 105,0 | 390 | 106,0 | 441 |
| 07.04.2014 15:40:49 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 105,0 | 390 | 106,0 | 441 |
| 07.04.2014 15:40:46 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 105,0 | 390 | 106,0 | 441 |
| 07.04.2014 15:40:46 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 105,0 | 390 | 106,0 | 441 |
| 07.04.2014 15:40:46 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 103,7 | 640 | 105,0 | 890 |
| 07.04.2014 15:33:06 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 103,7 | 640 | 105,0 | 890 |
| 07.04.2014 15:33:04 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 105,0 | 390 | 106,0 | 441 |
| 07.04.2014 15:33:04 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 105,0 | 390 | 106,0 | 441 |
| 07.04.2014 15:33:03 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 103,6 | 640 | 105,0 | 890 |
| 07.04.2014 15:32:06 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 103,6 | 640 | 105,0 | 890 |
| 07.04.2014 15:32:04 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 105,0 | 390 | 106,0 | 441 |
| 07.04.2014 15:32:03 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 105,0 | 390 | 106,0 | 441 |
| 07.04.2014 15:32:03 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 103,5 | 640 | 105,0 | 890 |
| 07.04.2014 15:32:03 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 103,5 | 640 | 105,0 | 890 |
| 07.04.2014 15:31:59 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 105,0 | 390 | 106,0 | 441 |
| 07.04.2014 15:31:59 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 105,0 | 390 | 106,0 | 441 |
| 07.04.2014 15:31:59 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 103,7 | 640 | 105,0 | 890 |
| 07.04.2014 15:26:03 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 103,7 | 640 | 105,0 | 890 |
| 07.04.2014 15:26:00 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 105,0 | 390 | 106,0 | 441 |
| 07.04.2014 15:26:00 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 105,0 | 390 | 106,0 | 441 |
| 07.04.2014 15:26:00 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 103,8 | 640 | 105,0 | 890 |
| 07.04.2014 15:22:47 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 103,8 | 640 | 105,0 | 890 |
| 07.04.2014 15:22:46 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 105,0 | 390 | 106,0 | 441 |
| 07.04.2014 15:22:46 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 105,0 | 390 | 106,0 | 441 |
| 07.04.2014 15:22:46 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 103,9 | 640 | 105,0 | 890 |
| 07.04.2014 15:22:45 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 103,9 | 640 | 105,0 | 890 |
| 07.04.2014 15:22:42 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 105,0 | 390 | 106,0 | 441 |
| 07.04.2014 15:22:42 | 750 | 100,2 | 500 | 100,6 | 250 | 100,7 | 103,0 | 140 | 105,0 | 390 | 106,0 | 441 |