RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
14.02.2014 14:05:301 44095,045095,120096,098,250098,31 00098,51 750
14.02.2014 14:05:301 44095,045095,120096,098,250098,31 00098,51 750
14.02.2014 14:04:571 44095,045095,120096,098,350098,51 25098,72 000
14.02.2014 12:22:481 44095,045095,120096,098,350098,41 00098,51 750
14.02.2014 12:22:481 44095,045095,120096,098,350098,41 00098,51 750
14.02.2014 11:51:091 44095,045095,120096,098,450098,51 25098,72 000
14.02.2014 11:51:091 44095,045095,120096,098,450098,51 25098,72 000
14.02.2014 10:32:071 29094,91 24095,025095,198,450098,51 25098,72 000
14.02.2014 10:32:071 29094,91 24095,025095,198,450098,51 25098,72 000
14.02.2014 10:28:561 29094,71 04094,999095,098,450098,51 25098,72 000
14.02.2014 10:28:561 29094,71 04094,999095,098,450098,51 25098,72 000
14.02.2014 10:22:121 29094,71 04094,999095,098,575098,71 50098,83 250
14.02.2014 10:22:121 29094,71 04094,999095,098,575098,71 50098,83 250
14.02.2014 10:21:421 29094,71 04094,999095,098,550098,71 25098,83 000
14.02.2014 10:21:421 29094,71 04094,999095,098,550098,71 25098,83 000
14.02.2014 09:00:241 29094,71 04094,999095,097,525098,575098,71 500
14.02.2014 09:00:231 29094,71 04094,999095,097,525098,575098,71 500
14.02.2014 09:00:181 29094,71 04094,999095,097,525098,575098,71 500
13.02.2014 17:05:122 09095,01 10095,110097,097,525098,575098,71 500
13.02.2014 15:41:512 09095,01 10095,110097,097,525098,575098,71 500
13.02.2014 15:41:512 09095,01 10095,110097,097,525098,575098,71 500
13.02.2014 15:41:512 09095,01 10095,110097,097,525098,575098,71 500
13.02.2014 15:09:022 09095,01 10095,110097,097,415097,540098,5900
13.02.2014 15:09:022 09095,01 10095,110097,097,415097,540098,5900
13.02.2014 12:03:432 09095,01 10095,110097,097,415097,540098,5900
13.02.2014 12:03:432 09095,01 10095,110097,097,415097,540098,5900
13.02.2014 10:56:082 09095,01 10095,110097,097,415097,540098,5900
13.02.2014 10:56:072 09095,01 10095,110097,097,415097,540098,5900
13.02.2014 10:56:052 09095,01 10095,110097,097,415097,540098,5900
13.02.2014 10:56:052 09095,01 10095,110097,097,415097,540098,5900
13.02.2014 10:40:322 09095,01 10095,110097,097,415097,540098,5900
13.02.2014 10:40:312 09095,01 10095,110097,097,415097,540098,5900
13.02.2014 10:40:282 09095,01 10095,110097,097,415097,540098,5900
13.02.2014 10:40:282 09095,01 10095,110097,097,415097,540098,5900
13.02.2014 10:39:562 09095,01 10095,110097,097,415097,540098,5900
13.02.2014 10:39:562 09095,01 10095,110097,097,415097,540098,5900
13.02.2014 10:10:542 09095,01 10095,110097,097,415097,540098,5900
13.02.2014 10:09:122 09095,01 10095,110097,097,415097,540098,5650
13.02.2014 09:50:082 09095,01 10095,110097,097,415097,558298,5832
13.02.2014 09:50:072 09095,01 10095,110097,097,415097,558298,5832
13.02.2014 09:48:592 09095,01 10095,110097,097,415097,558298,5832
13.02.2014 09:45:141 34094,71 09095,010097,097,415097,558298,5832
13.02.2014 09:45:141 34094,71 09095,010097,097,415097,558298,5832
13.02.2014 09:45:091 34094,71 09095,010097,097,415097,558298,5832
13.02.2014 09:45:091 34094,71 09095,010097,097,415097,558298,5832
13.02.2014 09:45:061 34094,71 09095,010097,097,415097,558298,5832
13.02.2014 09:45:061 34094,71 09095,010097,097,415097,558298,5832
13.02.2014 09:45:011 34094,71 09095,010097,097,415097,558298,5832
13.02.2014 09:45:011 34094,71 09095,010097,097,415097,558298,5832
13.02.2014 09:45:011 34094,71 09095,010097,097,415097,558298,5832