RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2014 16:54:23 | 900 | 97,5 | 400 | 98,0 | 300 | 99,0 | 99,9 | 740 | 100,0 | 6 390 | 101,0 | 6 890 |
| 14.01.2014 16:54:23 | 900 | 97,5 | 400 | 98,0 | 300 | 99,0 | 99,9 | 740 | 100,0 | 6 390 | 101,0 | 6 890 |
| 14.01.2014 16:54:23 | 900 | 97,5 | 400 | 98,0 | 300 | 99,0 | 99,9 | 740 | 100,0 | 6 390 | 101,0 | 6 890 |
| 14.01.2014 16:52:31 | 900 | 97,5 | 400 | 98,0 | 300 | 99,0 | 99,9 | 750 | 100,0 | 6 400 | 101,0 | 6 900 |
| 14.01.2014 16:52:31 | 900 | 97,5 | 400 | 98,0 | 300 | 99,0 | 99,9 | 750 | 100,0 | 6 400 | 101,0 | 6 900 |
| 14.01.2014 16:51:00 | 445 | 98,0 | 345 | 99,0 | 45 | 99,5 | 99,9 | 750 | 100,0 | 6 400 | 101,0 | 6 900 |
| 14.01.2014 16:51:00 | 445 | 98,0 | 345 | 99,0 | 45 | 99,5 | 99,9 | 750 | 100,0 | 6 400 | 101,0 | 6 900 |
| 14.01.2014 16:51:00 | 900 | 97,5 | 400 | 98,0 | 300 | 99,0 | 99,9 | 750 | 100,0 | 6 400 | 101,0 | 6 900 |
| 14.01.2014 16:51:00 | 900 | 97,5 | 400 | 98,0 | 300 | 99,0 | 99,9 | 750 | 100,0 | 6 400 | 101,0 | 6 900 |
| 14.01.2014 16:51:00 | 900 | 97,5 | 400 | 98,0 | 300 | 99,0 | 99,9 | 750 | 100,0 | 6 400 | 101,0 | 6 900 |
| 14.01.2014 16:51:00 | 900 | 97,5 | 400 | 98,0 | 300 | 99,0 | 99,5 | 105 | 99,9 | 855 | 100,0 | 6 505 |
| 14.01.2014 16:51:00 | 900 | 97,5 | 400 | 98,0 | 300 | 99,0 | 99,5 | 105 | 99,9 | 855 | 100,0 | 6 505 |
| 14.01.2014 16:51:00 | 900 | 97,5 | 400 | 98,0 | 300 | 99,0 | 99,5 | 105 | 99,9 | 855 | 100,0 | 6 505 |
| 14.01.2014 16:20:29 | 900 | 97,5 | 400 | 98,0 | 300 | 99,0 | 99,3 | 50 | 99,5 | 155 | 99,9 | 905 |
| 14.01.2014 16:20:29 | 900 | 97,5 | 400 | 98,0 | 300 | 99,0 | 99,3 | 50 | 99,5 | 155 | 99,9 | 905 |
| 14.01.2014 16:20:29 | 900 | 97,5 | 400 | 98,0 | 300 | 99,0 | 99,3 | 50 | 99,5 | 155 | 99,9 | 905 |
| 14.01.2014 16:11:31 | 900 | 97,5 | 400 | 98,0 | 300 | 99,0 | 99,3 | 100 | 99,5 | 205 | 99,9 | 955 |
| 14.01.2014 16:11:31 | 900 | 97,5 | 400 | 98,0 | 300 | 99,0 | 99,3 | 100 | 99,5 | 205 | 99,9 | 955 |
| 14.01.2014 16:08:30 | 650 | 97,5 | 150 | 98,0 | 50 | 99,0 | 99,3 | 100 | 99,5 | 205 | 99,9 | 955 |
| 14.01.2014 15:57:01 | 1 300 | 97,2 | 550 | 97,5 | 50 | 99,0 | 99,3 | 100 | 99,5 | 205 | 99,9 | 955 |
| 14.01.2014 15:57:01 | 1 300 | 97,2 | 550 | 97,5 | 50 | 99,0 | 99,3 | 100 | 99,5 | 205 | 99,9 | 955 |
| 14.01.2014 15:44:29 | 1 300 | 97,2 | 550 | 97,5 | 50 | 99,0 | 99,5 | 105 | 99,9 | 855 | 100,0 | 6 505 |
| 14.01.2014 15:44:29 | 1 300 | 97,2 | 550 | 97,5 | 50 | 99,0 | 99,5 | 105 | 99,9 | 855 | 100,0 | 6 505 |
| 14.01.2014 15:37:53 | 1 300 | 97,2 | 550 | 97,5 | 50 | 99,0 | 99,4 | 100 | 99,5 | 205 | 99,9 | 955 |
| 14.01.2014 15:37:53 | 1 300 | 97,2 | 550 | 97,5 | 50 | 99,0 | 99,4 | 100 | 99,5 | 205 | 99,9 | 955 |
| 14.01.2014 15:37:53 | 1 300 | 97,2 | 550 | 97,5 | 50 | 99,0 | 99,4 | 100 | 99,5 | 205 | 99,9 | 955 |
| 14.01.2014 15:31:47 | 1 400 | 97,2 | 650 | 97,5 | 150 | 99,0 | 99,4 | 100 | 99,5 | 205 | 99,9 | 955 |
| 14.01.2014 15:31:47 | 1 400 | 97,2 | 650 | 97,5 | 150 | 99,0 | 99,4 | 100 | 99,5 | 205 | 99,9 | 955 |
| 14.01.2014 15:31:47 | 1 500 | 97,1 | 1 250 | 97,2 | 500 | 97,5 | 99,4 | 100 | 99,5 | 205 | 99,9 | 955 |
| 14.01.2014 15:31:47 | 1 500 | 97,1 | 1 250 | 97,2 | 500 | 97,5 | 99,4 | 100 | 99,5 | 205 | 99,9 | 955 |
| 14.01.2014 15:31:47 | 1 500 | 97,1 | 1 250 | 97,2 | 500 | 97,5 | 99,4 | 100 | 99,5 | 205 | 99,9 | 955 |
| 14.01.2014 15:31:37 | 1 500 | 97,1 | 1 250 | 97,2 | 500 | 97,5 | 99,0 | 100 | 99,4 | 200 | 99,5 | 305 |
| 14.01.2014 15:29:13 | 1 500 | 97,1 | 1 250 | 97,2 | 500 | 97,5 | 99,0 | 100 | 99,5 | 205 | 99,9 | 955 |
| 14.01.2014 15:29:13 | 1 500 | 97,1 | 1 250 | 97,2 | 500 | 97,5 | 99,0 | 100 | 99,5 | 205 | 99,9 | 955 |
| 14.01.2014 15:23:50 | 1 500 | 97,2 | 750 | 97,5 | 250 | 98,0 | 99,0 | 100 | 99,5 | 205 | 99,9 | 955 |
| 14.01.2014 15:23:49 | 1 000 | 97,2 | 750 | 97,5 | 250 | 98,0 | 99,0 | 100 | 99,5 | 205 | 99,9 | 955 |
| 14.01.2014 15:20:44 | 1 000 | 97,2 | 750 | 97,5 | 250 | 98,0 | 99,0 | 100 | 99,5 | 205 | 99,9 | 955 |
| 14.01.2014 15:20:44 | 1 000 | 97,2 | 750 | 97,5 | 250 | 98,0 | 99,0 | 100 | 99,5 | 205 | 99,9 | 955 |
| 14.01.2014 15:20:44 | 1 000 | 97,2 | 750 | 97,5 | 250 | 98,0 | 99,0 | 100 | 99,5 | 205 | 99,9 | 955 |
| 14.01.2014 15:20:44 | 1 000 | 97,2 | 750 | 97,5 | 250 | 98,0 | 99,0 | 250 | 99,5 | 355 | 99,9 | 1 105 |
| 14.01.2014 15:20:44 | 1 000 | 97,2 | 750 | 97,5 | 250 | 98,0 | 99,0 | 250 | 99,5 | 355 | 99,9 | 1 105 |
| 14.01.2014 15:20:44 | 1 000 | 97,2 | 750 | 97,5 | 250 | 98,0 | 99,0 | 250 | 99,5 | 355 | 99,9 | 1 105 |
| 14.01.2014 15:13:41 | 1 000 | 97,2 | 750 | 97,5 | 250 | 98,0 | 98,8 | 100 | 99,0 | 350 | 99,5 | 455 |
| 14.01.2014 15:07:44 | 1 000 | 97,2 | 750 | 97,5 | 250 | 98,0 | 98,8 | 100 | 98,9 | 250 | 99,0 | 500 |
| 14.01.2014 15:07:44 | 1 000 | 97,2 | 750 | 97,5 | 250 | 98,0 | 98,8 | 100 | 98,9 | 250 | 99,0 | 500 |
| 14.01.2014 15:04:21 | 1 000 | 97,2 | 750 | 97,5 | 250 | 98,0 | 98,9 | 150 | 99,0 | 400 | 99,5 | 505 |
| 14.01.2014 15:01:16 | 1 000 | 97,2 | 750 | 97,5 | 250 | 98,0 | 98,9 | 150 | 99,0 | 400 | 99,5 | 505 |
| 14.01.2014 15:01:16 | 1 000 | 97,2 | 750 | 97,5 | 250 | 98,0 | 98,9 | 150 | 99,0 | 400 | 99,5 | 505 |
| 14.01.2014 14:59:01 | 1 000 | 97,1 | 750 | 97,2 | 500 | 97,5 | 98,9 | 150 | 99,0 | 400 | 99,5 | 505 |
| 14.01.2014 14:59:01 | 1 000 | 97,1 | 750 | 97,2 | 500 | 97,5 | 98,9 | 150 | 99,0 | 400 | 99,5 | 505 |