RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2014 16:55:45 | 1 530 | 97,1 | 1 280 | 98,0 | 250 | 99,0 | 102,0 | 50 | 103,8 | 800 | 103,9 | 1 050 |
| 13.01.2014 16:55:45 | 1 530 | 97,1 | 1 280 | 98,0 | 250 | 99,0 | 102,0 | 50 | 103,8 | 800 | 103,9 | 1 050 |
| 13.01.2014 16:51:16 | 1 530 | 97,1 | 1 280 | 98,0 | 250 | 99,0 | 103,8 | 750 | 103,9 | 1 000 | 104,0 | 1 199 |
| 13.01.2014 16:51:16 | 1 530 | 97,1 | 1 280 | 98,0 | 250 | 99,0 | 103,8 | 750 | 103,9 | 1 000 | 104,0 | 1 199 |
| 13.01.2014 16:45:32 | 2 120 | 97,0 | 1 280 | 97,1 | 1 030 | 98,0 | 103,8 | 750 | 103,9 | 1 000 | 104,0 | 1 199 |
| 13.01.2014 16:45:32 | 2 120 | 97,0 | 1 280 | 97,1 | 1 030 | 98,0 | 103,8 | 750 | 103,9 | 1 000 | 104,0 | 1 199 |
| 13.01.2014 16:45:32 | 2 120 | 97,0 | 1 280 | 97,1 | 1 030 | 98,0 | 103,8 | 750 | 103,9 | 1 000 | 104,0 | 1 199 |
| 13.01.2014 16:44:03 | 2 120 | 97,0 | 1 280 | 97,1 | 1 030 | 98,0 | 103,0 | 250 | 103,8 | 1 000 | 103,9 | 1 250 |
| 13.01.2014 16:44:03 | 2 120 | 97,0 | 1 280 | 97,1 | 1 030 | 98,0 | 103,0 | 250 | 103,8 | 1 000 | 103,9 | 1 250 |
| 13.01.2014 16:35:56 | 2 090 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 103,0 | 250 | 103,8 | 1 000 | 103,9 | 1 250 |
| 13.01.2014 16:35:56 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 103,0 | 250 | 103,8 | 1 000 | 103,9 | 1 250 |
| 13.01.2014 16:35:56 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 103,0 | 250 | 103,8 | 1 000 | 103,9 | 1 250 |
| 13.01.2014 16:35:55 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 101,7 | 250 | 103,0 | 500 | 103,8 | 1 250 |
| 13.01.2014 16:35:50 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 101,7 | 250 | 103,0 | 500 | 103,8 | 1 250 |
| 13.01.2014 16:35:50 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 101,7 | 250 | 103,0 | 500 | 103,8 | 1 250 |
| 13.01.2014 16:35:50 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 101,7 | 250 | 103,0 | 500 | 103,8 | 1 250 |
| 13.01.2014 16:30:06 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 101,7 | 500 | 103,0 | 750 | 103,8 | 1 500 |
| 13.01.2014 16:30:06 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 101,7 | 500 | 103,0 | 750 | 103,8 | 1 500 |
| 13.01.2014 16:30:06 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 101,7 | 500 | 103,0 | 750 | 103,8 | 1 500 |
| 13.01.2014 16:23:23 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 100,0 | 50 | 101,7 | 550 | 103,0 | 800 |
| 13.01.2014 16:20:05 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 100,0 | 50 | 101,7 | 550 | 103,0 | 800 |
| 13.01.2014 16:20:03 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 100,0 | 50 | 103,0 | 300 | 103,8 | 1 050 |
| 13.01.2014 16:20:02 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 100,0 | 50 | 103,0 | 300 | 103,8 | 1 050 |
| 13.01.2014 16:20:02 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 100,0 | 50 | 101,6 | 550 | 103,0 | 800 |
| 13.01.2014 16:19:49 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 100,0 | 50 | 101,6 | 550 | 103,0 | 800 |
| 13.01.2014 16:19:49 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 100,0 | 50 | 101,6 | 550 | 103,0 | 800 |
| 13.01.2014 16:19:25 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 101,6 | 500 | 103,0 | 750 | 103,8 | 1 500 |
| 13.01.2014 16:16:42 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 101,6 | 500 | 102,0 | 550 | 103,0 | 800 |
| 13.01.2014 16:16:42 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 101,6 | 500 | 102,0 | 550 | 103,0 | 800 |
| 13.01.2014 16:15:37 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 102,0 | 50 | 103,0 | 300 | 103,8 | 1 050 |
| 13.01.2014 16:15:37 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 102,0 | 50 | 103,0 | 300 | 103,8 | 1 050 |
| 13.01.2014 16:15:14 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 102,0 | 50 | 103,0 | 300 | 103,8 | 1 050 |
| 13.01.2014 16:15:13 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 102,0 | 50 | 103,0 | 300 | 103,8 | 1 050 |
| 13.01.2014 16:15:13 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 102,0 | 50 | 103,0 | 300 | 103,8 | 1 050 |
| 13.01.2014 16:15:13 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 102,0 | 550 | 103,0 | 800 | 103,8 | 1 550 |
| 13.01.2014 16:14:47 | 2 090 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 102,0 | 550 | 103,0 | 800 | 103,8 | 1 550 |
| 13.01.2014 16:14:47 | 2 090 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 102,0 | 550 | 103,0 | 800 | 103,8 | 1 550 |
| 13.01.2014 16:13:15 | 2 090 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 102,0 | 50 | 103,0 | 300 | 103,8 | 1 050 |
| 13.01.2014 16:13:14 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 102,0 | 50 | 103,0 | 300 | 103,8 | 1 050 |
| 13.01.2014 16:13:09 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 102,0 | 50 | 103,0 | 300 | 103,8 | 1 050 |
| 13.01.2014 16:13:09 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 102,0 | 50 | 103,0 | 300 | 103,8 | 1 050 |
| 13.01.2014 16:13:09 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 102,0 | 50 | 103,0 | 300 | 103,8 | 1 050 |
| 13.01.2014 16:13:09 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 101,8 | 500 | 102,0 | 550 | 103,0 | 800 |
| 13.01.2014 16:09:45 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 101,8 | 500 | 102,0 | 550 | 103,0 | 800 |
| 13.01.2014 16:09:45 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 101,8 | 500 | 102,0 | 550 | 103,0 | 800 |
| 13.01.2014 16:09:34 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 102,0 | 50 | 103,0 | 300 | 103,8 | 1 050 |
| 13.01.2014 16:09:34 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 102,0 | 50 | 103,0 | 300 | 103,8 | 1 050 |
| 13.01.2014 16:09:23 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 102,0 | 50 | 103,0 | 300 | 103,8 | 1 050 |
| 13.01.2014 16:09:23 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 102,0 | 50 | 103,0 | 300 | 103,8 | 1 050 |
| 13.01.2014 16:09:08 | 1 590 | 97,0 | 1 250 | 97,1 | 1 000 | 98,0 | 102,0 | 50 | 103,0 | 300 | 103,8 | 1 050 |