RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2014 16:31:20 | 956 | 99,1 | 706 | 100,0 | 333 | 104,0 | 107,0 | 366 | 112,0 | 481 | 113,8 | 605 |
| 10.01.2014 15:12:42 | 956 | 99,1 | 706 | 100,0 | 333 | 104,0 | 107,0 | 366 | 112,0 | 481 | 113,8 | 605 |
| 10.01.2014 15:12:42 | 956 | 99,1 | 706 | 100,0 | 333 | 104,0 | 107,0 | 366 | 112,0 | 481 | 113,8 | 605 |
| 10.01.2014 14:53:02 | 956 | 99,1 | 706 | 100,0 | 333 | 104,0 | 107,0 | 116 | 112,0 | 231 | 113,8 | 355 |
| 10.01.2014 14:53:02 | 956 | 99,1 | 706 | 100,0 | 333 | 104,0 | 107,0 | 116 | 112,0 | 231 | 113,8 | 355 |
| 10.01.2014 14:53:02 | 956 | 99,1 | 706 | 100,0 | 333 | 104,0 | 107,0 | 116 | 112,0 | 231 | 113,8 | 355 |
| 10.01.2014 14:33:02 | 956 | 99,1 | 706 | 100,0 | 333 | 104,0 | 107,0 | 149 | 112,0 | 264 | 113,8 | 388 |
| 10.01.2014 14:33:02 | 956 | 99,1 | 706 | 100,0 | 333 | 104,0 | 107,0 | 149 | 112,0 | 264 | 113,8 | 388 |
| 10.01.2014 14:33:02 | 956 | 99,1 | 706 | 100,0 | 333 | 104,0 | 107,0 | 149 | 112,0 | 264 | 113,8 | 388 |
| 10.01.2014 14:32:02 | 1 123 | 99,1 | 873 | 100,0 | 500 | 104,0 | 107,0 | 149 | 112,0 | 264 | 113,8 | 388 |
| 10.01.2014 14:32:02 | 1 123 | 99,1 | 873 | 100,0 | 500 | 104,0 | 107,0 | 149 | 112,0 | 264 | 113,8 | 388 |
| 10.01.2014 14:30:57 | 1 123 | 99,1 | 873 | 100,0 | 500 | 104,0 | 106,0 | 167 | 107,0 | 316 | 112,0 | 431 |
| 10.01.2014 14:20:24 | 1 123 | 99,1 | 873 | 100,0 | 500 | 104,0 | 106,0 | 167 | 112,0 | 282 | 113,8 | 406 |
| 10.01.2014 14:20:24 | 1 123 | 99,1 | 873 | 100,0 | 500 | 104,0 | 106,0 | 167 | 112,0 | 282 | 113,8 | 406 |
| 10.01.2014 14:18:12 | 873 | 99,1 | 623 | 100,0 | 250 | 104,0 | 106,0 | 167 | 112,0 | 282 | 113,8 | 406 |
| 10.01.2014 14:18:11 | 873 | 99,1 | 623 | 100,0 | 250 | 104,0 | 106,0 | 167 | 112,0 | 282 | 113,8 | 406 |
| 10.01.2014 13:47:18 | 673 | 99,0 | 623 | 99,1 | 373 | 100,0 | 106,0 | 167 | 112,0 | 282 | 113,8 | 406 |
| 10.01.2014 13:46:47 | 673 | 99,0 | 623 | 99,1 | 373 | 100,0 | 106,0 | 167 | 112,0 | 282 | 114,0 | 397 |
| 10.01.2014 13:46:22 | 673 | 99,0 | 623 | 99,1 | 373 | 100,0 | 106,0 | 167 | 112,0 | 282 | 112,8 | 406 |
| 10.01.2014 13:45:36 | 673 | 99,0 | 623 | 99,1 | 373 | 100,0 | 106,0 | 167 | 112,0 | 282 | 114,0 | 397 |
| 10.01.2014 12:41:58 | 673 | 99,0 | 623 | 99,1 | 373 | 100,0 | 106,0 | 167 | 112,0 | 282 | 112,8 | 406 |
| 10.01.2014 12:41:58 | 673 | 99,0 | 623 | 99,1 | 373 | 100,0 | 106,0 | 167 | 112,0 | 282 | 112,8 | 406 |
| 10.01.2014 12:41:58 | 673 | 99,0 | 623 | 99,1 | 373 | 100,0 | 106,0 | 167 | 112,0 | 282 | 112,8 | 406 |
| 10.01.2014 12:41:07 | 923 | 99,0 | 873 | 99,1 | 623 | 100,0 | 106,0 | 167 | 112,0 | 282 | 112,8 | 406 |
| 10.01.2014 12:41:07 | 923 | 99,0 | 873 | 99,1 | 623 | 100,0 | 106,0 | 167 | 112,0 | 282 | 112,8 | 406 |
| 10.01.2014 12:10:12 | 923 | 99,0 | 873 | 99,1 | 623 | 100,0 | 104,0 | 250 | 106,0 | 417 | 112,0 | 532 |
| 10.01.2014 12:10:12 | 923 | 99,0 | 873 | 99,1 | 623 | 100,0 | 104,0 | 250 | 106,0 | 417 | 112,0 | 532 |
| 10.01.2014 12:08:56 | 923 | 99,0 | 873 | 99,1 | 623 | 100,0 | 106,0 | 167 | 112,0 | 282 | 112,8 | 406 |
| 10.01.2014 12:08:56 | 923 | 99,0 | 873 | 99,1 | 623 | 100,0 | 106,0 | 167 | 112,0 | 282 | 112,8 | 406 |
| 10.01.2014 11:59:25 | 923 | 99,0 | 873 | 99,1 | 623 | 100,0 | 101,0 | 50 | 106,0 | 217 | 112,0 | 332 |
| 10.01.2014 11:59:25 | 923 | 99,0 | 873 | 99,1 | 623 | 100,0 | 101,0 | 50 | 106,0 | 217 | 112,0 | 332 |
| 10.01.2014 11:59:25 | 923 | 99,0 | 873 | 99,1 | 623 | 100,0 | 106,0 | 167 | 112,0 | 282 | 112,8 | 406 |
| 10.01.2014 11:59:25 | 923 | 99,0 | 873 | 99,1 | 623 | 100,0 | 106,0 | 167 | 112,0 | 282 | 112,8 | 406 |
| 10.01.2014 11:59:25 | 923 | 99,0 | 873 | 99,1 | 623 | 100,0 | 106,0 | 167 | 112,0 | 282 | 112,8 | 406 |
| 10.01.2014 11:58:17 | 1 023 | 99,1 | 773 | 100,0 | 150 | 101,0 | 106,0 | 167 | 112,0 | 282 | 112,8 | 406 |
| 10.01.2014 11:58:17 | 1 023 | 99,1 | 773 | 100,0 | 150 | 101,0 | 106,0 | 167 | 112,0 | 282 | 112,8 | 406 |
| 10.01.2014 11:58:17 | 1 023 | 99,1 | 773 | 100,0 | 150 | 101,0 | 106,0 | 167 | 112,0 | 282 | 112,8 | 406 |
| 10.01.2014 11:44:43 | 1 123 | 99,1 | 873 | 100,0 | 250 | 101,0 | 106,0 | 167 | 112,0 | 282 | 112,8 | 406 |
| 10.01.2014 11:44:43 | 1 123 | 99,1 | 873 | 100,0 | 250 | 101,0 | 106,0 | 167 | 112,0 | 282 | 112,8 | 406 |
| 10.01.2014 11:36:22 | 923 | 99,0 | 873 | 99,1 | 623 | 100,0 | 106,0 | 167 | 112,0 | 282 | 112,8 | 406 |
| 10.01.2014 11:35:02 | 923 | 99,0 | 873 | 99,1 | 623 | 100,0 | 106,0 | 167 | 112,8 | 291 | 114,0 | 406 |
| 10.01.2014 11:15:10 | 923 | 99,0 | 873 | 99,1 | 623 | 100,0 | 106,0 | 167 | 112,8 | 291 | 113,0 | 406 |
| 10.01.2014 11:07:48 | 923 | 99,0 | 873 | 99,1 | 623 | 100,0 | 106,0 | 167 | 112,8 | 291 | 113,0 | 406 |
| 10.01.2014 11:07:48 | 923 | 99,0 | 873 | 99,1 | 623 | 100,0 | 106,0 | 167 | 112,8 | 291 | 113,0 | 406 |
| 10.01.2014 10:58:33 | 673 | 99,0 | 623 | 99,1 | 373 | 100,0 | 106,0 | 167 | 112,8 | 291 | 113,0 | 406 |
| 10.01.2014 10:58:33 | 673 | 99,0 | 623 | 99,1 | 373 | 100,0 | 106,0 | 167 | 112,8 | 291 | 113,0 | 406 |
| 10.01.2014 10:58:33 | 673 | 99,0 | 623 | 99,1 | 373 | 100,0 | 106,0 | 167 | 112,8 | 291 | 113,0 | 406 |
| 10.01.2014 10:58:23 | 724 | 99,0 | 674 | 99,1 | 424 | 100,0 | 106,0 | 167 | 112,8 | 291 | 113,0 | 406 |
| 10.01.2014 10:58:23 | 724 | 99,0 | 674 | 99,1 | 424 | 100,0 | 106,0 | 167 | 112,8 | 291 | 113,0 | 406 |
| 10.01.2014 10:58:17 | 474 | 99,0 | 424 | 99,1 | 174 | 100,0 | 106,0 | 167 | 112,8 | 291 | 113,0 | 406 |