RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2014 16:19:33 | 279 | 100,0 | 254 | 104,0 | 194 | 105,0 | 114,0 | 115 | 118,0 | 165 | 120,0 | 415 |
| 09.01.2014 16:19:33 | 279 | 100,0 | 254 | 104,0 | 194 | 105,0 | 114,0 | 115 | 118,0 | 165 | 120,0 | 415 |
| 09.01.2014 16:19:33 | 279 | 100,0 | 254 | 104,0 | 194 | 105,0 | 114,0 | 115 | 118,0 | 165 | 120,0 | 415 |
| 09.01.2014 16:00:34 | 279 | 100,0 | 254 | 104,0 | 194 | 105,0 | 114,0 | 200 | 118,0 | 250 | 120,0 | 500 |
| 09.01.2014 15:47:22 | 279 | 100,0 | 254 | 104,0 | 194 | 105,0 | 114,0 | 200 | 118,0 | 250 | 120,0 | 500 |
| 09.01.2014 15:47:22 | 279 | 100,0 | 254 | 104,0 | 194 | 105,0 | 114,0 | 200 | 118,0 | 250 | 120,0 | 500 |
| 09.01.2014 15:47:22 | 279 | 100,0 | 254 | 104,0 | 194 | 105,0 | 114,0 | 200 | 118,0 | 250 | 120,0 | 500 |
| 09.01.2014 15:34:29 | 279 | 100,0 | 254 | 104,0 | 194 | 105,0 | 114,0 | 250 | 118,0 | 300 | 120,0 | 550 |
| 09.01.2014 15:34:28 | 279 | 100,0 | 254 | 104,0 | 194 | 105,0 | 114,0 | 250 | 118,0 | 300 | 120,0 | 550 |
| 09.01.2014 15:34:28 | 185 | 99,1 | 85 | 100,0 | 60 | 104,0 | 114,0 | 250 | 118,0 | 300 | 120,0 | 550 |
| 09.01.2014 15:34:28 | 185 | 99,1 | 85 | 100,0 | 60 | 104,0 | 114,0 | 250 | 118,0 | 300 | 120,0 | 550 |
| 09.01.2014 15:34:28 | 185 | 99,1 | 85 | 100,0 | 60 | 104,0 | 114,0 | 250 | 118,0 | 300 | 120,0 | 550 |
| 09.01.2014 14:38:14 | 185 | 99,1 | 85 | 100,0 | 60 | 104,0 | 105,0 | 56 | 114,0 | 306 | 118,0 | 356 |
| 09.01.2014 14:38:14 | 185 | 99,1 | 85 | 100,0 | 60 | 104,0 | 105,0 | 56 | 114,0 | 306 | 118,0 | 356 |
| 09.01.2014 14:38:14 | 185 | 99,1 | 85 | 100,0 | 60 | 104,0 | 105,0 | 56 | 114,0 | 306 | 118,0 | 356 |
| 09.01.2014 14:31:52 | 375 | 99,1 | 275 | 100,0 | 250 | 104,0 | 105,0 | 56 | 114,0 | 306 | 118,0 | 356 |
| 09.01.2014 14:31:52 | 375 | 99,1 | 275 | 100,0 | 250 | 104,0 | 105,0 | 56 | 114,0 | 306 | 118,0 | 356 |
| 09.01.2014 14:28:00 | 375 | 99,1 | 275 | 100,0 | 250 | 104,0 | 104,5 | 190 | 105,0 | 246 | 114,0 | 496 |
| 09.01.2014 14:28:00 | 375 | 99,1 | 275 | 100,0 | 250 | 104,0 | 104,5 | 190 | 105,0 | 246 | 114,0 | 496 |
| 09.01.2014 14:12:12 | 400 | 98,0 | 125 | 99,1 | 25 | 100,0 | 104,5 | 190 | 105,0 | 246 | 114,0 | 496 |
| 09.01.2014 14:00:55 | 375 | 99,0 | 125 | 99,1 | 25 | 100,0 | 104,5 | 190 | 105,0 | 246 | 114,0 | 496 |
| 09.01.2014 14:00:55 | 375 | 99,0 | 125 | 99,1 | 25 | 100,0 | 104,5 | 190 | 105,0 | 246 | 114,0 | 496 |
| 09.01.2014 14:00:55 | 375 | 99,0 | 125 | 99,1 | 25 | 100,0 | 104,5 | 190 | 105,0 | 246 | 114,0 | 496 |
| 09.01.2014 12:28:41 | 375 | 99,0 | 125 | 99,1 | 25 | 100,0 | 104,5 | 440 | 105,0 | 496 | 114,0 | 746 |
| 09.01.2014 11:14:30 | 375 | 99,0 | 125 | 99,1 | 25 | 100,0 | 104,5 | 440 | 105,0 | 496 | 114,0 | 746 |
| 09.01.2014 11:14:30 | 375 | 99,0 | 125 | 99,1 | 25 | 100,0 | 104,5 | 440 | 105,0 | 496 | 114,0 | 746 |
| 09.01.2014 11:14:30 | 375 | 99,0 | 125 | 99,1 | 25 | 100,0 | 104,5 | 440 | 105,0 | 496 | 114,0 | 746 |
| 09.01.2014 11:10:37 | 375 | 99,0 | 125 | 99,1 | 25 | 100,0 | 104,5 | 490 | 105,0 | 546 | 114,0 | 796 |
| 09.01.2014 11:10:37 | 375 | 99,0 | 125 | 99,1 | 25 | 100,0 | 104,5 | 490 | 105,0 | 546 | 114,0 | 796 |
| 09.01.2014 11:10:37 | 375 | 99,0 | 125 | 99,1 | 25 | 100,0 | 104,5 | 490 | 105,0 | 546 | 114,0 | 796 |
| 09.01.2014 11:05:27 | 375 | 99,0 | 125 | 99,1 | 25 | 100,0 | 104,5 | 500 | 105,0 | 556 | 114,0 | 806 |
| 09.01.2014 10:54:21 | 525 | 98,0 | 275 | 99,0 | 25 | 100,0 | 104,5 | 500 | 105,0 | 556 | 114,0 | 806 |
| 09.01.2014 10:54:21 | 525 | 98,0 | 275 | 99,0 | 25 | 100,0 | 104,5 | 500 | 105,0 | 556 | 114,0 | 806 |
| 09.01.2014 10:43:52 | 750 | 97,9 | 500 | 98,0 | 250 | 99,0 | 104,5 | 500 | 105,0 | 556 | 114,0 | 806 |
| 09.01.2014 10:43:52 | 750 | 97,9 | 500 | 98,0 | 250 | 99,0 | 104,5 | 500 | 105,0 | 556 | 114,0 | 806 |
| 09.01.2014 10:43:08 | 750 | 97,9 | 500 | 98,0 | 250 | 99,0 | 105,0 | 56 | 114,0 | 306 | 118,0 | 356 |
| 09.01.2014 10:43:08 | 750 | 97,9 | 500 | 98,0 | 250 | 99,0 | 105,0 | 56 | 114,0 | 306 | 118,0 | 356 |
| 09.01.2014 10:39:48 | 750 | 97,9 | 500 | 98,0 | 250 | 99,0 | 100,0 | 500 | 105,0 | 556 | 114,0 | 806 |
| 09.01.2014 10:39:48 | 750 | 97,9 | 500 | 98,0 | 250 | 99,0 | 100,0 | 500 | 105,0 | 556 | 114,0 | 806 |
| 09.01.2014 10:38:40 | 750 | 97,9 | 500 | 98,0 | 250 | 99,0 | 105,0 | 56 | 114,0 | 306 | 118,0 | 356 |
| 09.01.2014 10:33:57 | 750 | 97,9 | 500 | 98,0 | 250 | 99,0 | 105,0 | 56 | 114,0 | 306 | 115,0 | 806 |
| 09.01.2014 10:16:04 | 750 | 97,9 | 500 | 98,0 | 250 | 99,0 | 105,0 | 56 | 114,0 | 306 | 115,0 | 806 |
| 09.01.2014 10:13:44 | 750 | 97,9 | 500 | 98,0 | 250 | 99,0 | 105,0 | 56 | 114,0 | 306 | 115,0 | 806 |
| 09.01.2014 10:08:29 | 750 | 97,1 | 500 | 97,9 | 250 | 99,0 | 105,0 | 56 | 114,0 | 306 | 115,0 | 806 |
| 09.01.2014 10:04:21 | 700 | 97,9 | 450 | 98,0 | 250 | 99,0 | 105,0 | 56 | 114,0 | 306 | 115,0 | 806 |
| 09.01.2014 10:04:21 | 700 | 97,9 | 450 | 98,0 | 250 | 99,0 | 105,0 | 56 | 114,0 | 306 | 115,0 | 806 |
| 09.01.2014 09:54:38 | 700 | 97,1 | 450 | 97,9 | 200 | 98,0 | 105,0 | 56 | 114,0 | 306 | 115,0 | 806 |
| 09.01.2014 09:54:38 | 700 | 97,1 | 450 | 97,9 | 200 | 98,0 | 105,0 | 56 | 114,0 | 306 | 115,0 | 806 |
| 09.01.2014 09:53:45 | 590 | 97,0 | 500 | 97,1 | 250 | 97,9 | 105,0 | 56 | 114,0 | 306 | 115,0 | 806 |
| 09.01.2014 09:53:45 | 590 | 97,0 | 500 | 97,1 | 250 | 97,9 | 105,0 | 56 | 114,0 | 306 | 115,0 | 806 |