RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2014 16:56:19 | 169 | 99,2 | 119 | 99,5 | 94 | 105,0 | 120,0 | 250 | 129,0 | 600 | 200,0 | 624 |
| 08.01.2014 16:56:19 | 169 | 99,2 | 119 | 99,5 | 94 | 105,0 | 120,0 | 250 | 129,0 | 600 | 200,0 | 624 |
| 08.01.2014 16:56:19 | 169 | 99,2 | 119 | 99,5 | 94 | 105,0 | 120,0 | 250 | 129,0 | 600 | 200,0 | 624 |
| 08.01.2014 16:12:08 | 169 | 99,2 | 119 | 99,5 | 94 | 105,0 | 119,0 | 500 | 120,0 | 750 | 129,0 | 1 100 |
| 08.01.2014 16:03:51 | 149 | 99,5 | 124 | 100,0 | 94 | 105,0 | 119,0 | 500 | 120,0 | 750 | 129,0 | 1 100 |
| 08.01.2014 16:03:51 | 149 | 99,5 | 124 | 100,0 | 94 | 105,0 | 119,0 | 500 | 120,0 | 750 | 129,0 | 1 100 |
| 08.01.2014 14:26:59 | 124 | 99,5 | 99 | 100,0 | 69 | 105,0 | 119,0 | 500 | 120,0 | 750 | 129,0 | 1 100 |
| 08.01.2014 14:26:59 | 124 | 99,5 | 99 | 100,0 | 69 | 105,0 | 119,0 | 500 | 120,0 | 750 | 129,0 | 1 100 |
| 08.01.2014 14:26:14 | 124 | 99,5 | 99 | 100,0 | 69 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:23:35 | 124 | 99,5 | 99 | 100,0 | 69 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:23:35 | 124 | 99,5 | 99 | 100,0 | 69 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:23:35 | 124 | 99,5 | 99 | 100,0 | 69 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:23:31 | 125 | 99,5 | 100 | 100,0 | 70 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:23:26 | 145 | 99,2 | 95 | 99,5 | 70 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:23:26 | 145 | 99,2 | 95 | 99,5 | 70 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:23:26 | 145 | 99,2 | 95 | 99,5 | 70 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:23:18 | 155 | 99,2 | 105 | 99,5 | 80 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:23:18 | 155 | 99,2 | 105 | 99,5 | 80 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:23:18 | 155 | 99,2 | 105 | 99,5 | 80 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:23:02 | 165 | 99,2 | 115 | 99,5 | 90 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:23:02 | 165 | 99,2 | 115 | 99,5 | 90 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:23:02 | 165 | 99,2 | 115 | 99,5 | 90 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:55 | 175 | 99,2 | 125 | 99,5 | 100 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:55 | 175 | 99,2 | 125 | 99,5 | 100 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:55 | 175 | 99,2 | 125 | 99,5 | 100 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:47 | 185 | 99,2 | 135 | 99,5 | 110 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:47 | 185 | 99,2 | 135 | 99,5 | 110 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:47 | 185 | 99,2 | 135 | 99,5 | 110 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:38 | 195 | 99,2 | 145 | 99,5 | 120 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:38 | 195 | 99,2 | 145 | 99,5 | 120 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:38 | 195 | 99,2 | 145 | 99,5 | 120 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:33 | 205 | 99,2 | 155 | 99,5 | 130 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:30 | 205 | 99,2 | 155 | 99,5 | 130 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:30 | 205 | 99,2 | 155 | 99,5 | 130 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:30 | 205 | 99,2 | 155 | 99,5 | 130 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:29 | 305 | 99,2 | 255 | 99,5 | 230 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:29 | 305 | 99,2 | 255 | 99,5 | 230 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:29 | 305 | 99,2 | 255 | 99,5 | 230 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:21 | 315 | 99,2 | 265 | 99,5 | 240 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:21 | 315 | 99,2 | 265 | 99,5 | 240 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:21 | 315 | 99,2 | 265 | 99,5 | 240 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:12 | 325 | 99,2 | 275 | 99,5 | 250 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:12 | 325 | 99,2 | 275 | 99,5 | 250 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:12 | 325 | 99,2 | 275 | 99,5 | 250 | 105,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:08 | 285 | 99,5 | 260 | 105,0 | 10 | 106,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:08 | 285 | 99,5 | 260 | 105,0 | 10 | 106,0 | 119,0 | 250 | 120,0 | 500 | 129,0 | 850 |
| 08.01.2014 14:22:01 | 285 | 99,5 | 260 | 105,0 | 10 | 106,0 | 110,0 | 100 | 119,0 | 350 | 120,0 | 600 |
| 08.01.2014 14:22:01 | 285 | 99,5 | 260 | 105,0 | 10 | 106,0 | 110,0 | 100 | 119,0 | 350 | 120,0 | 600 |
| 08.01.2014 14:22:01 | 285 | 99,5 | 260 | 105,0 | 10 | 106,0 | 110,0 | 100 | 119,0 | 350 | 120,0 | 600 |
| 08.01.2014 14:21:53 | 295 | 99,5 | 270 | 105,0 | 20 | 106,0 | 110,0 | 100 | 119,0 | 350 | 120,0 | 600 |