RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2014 16:46:15 | 1 140 | 97,0 | 450 | 97,1 | 250 | 99,4 | 119,0 | 250 | 120,0 | 500 | 130,0 | 850 |
| 07.01.2014 15:54:58 | 1 140 | 97,0 | 450 | 97,1 | 250 | 99,4 | 119,0 | 250 | 130,0 | 600 | 200,0 | 624 |
| 07.01.2014 15:54:58 | 1 140 | 97,0 | 450 | 97,1 | 250 | 99,4 | 119,0 | 250 | 130,0 | 600 | 200,0 | 624 |
| 07.01.2014 15:54:52 | 1 140 | 97,0 | 450 | 97,1 | 250 | 99,4 | 99,9 | 250 | 119,0 | 500 | 130,0 | 850 |
| 07.01.2014 15:54:52 | 1 140 | 97,0 | 450 | 97,1 | 250 | 99,4 | 99,9 | 250 | 119,0 | 500 | 130,0 | 850 |
| 07.01.2014 15:54:52 | 1 140 | 97,0 | 450 | 97,1 | 250 | 99,4 | 99,9 | 250 | 119,0 | 500 | 130,0 | 850 |
| 07.01.2014 15:51:43 | 1 140 | 97,0 | 450 | 97,1 | 250 | 99,4 | 99,9 | 500 | 119,0 | 750 | 130,0 | 1 100 |
| 07.01.2014 15:51:43 | 1 140 | 97,0 | 450 | 97,1 | 250 | 99,4 | 99,9 | 500 | 119,0 | 750 | 130,0 | 1 100 |
| 07.01.2014 15:50:35 | 1 140 | 97,0 | 450 | 97,1 | 250 | 99,4 | 119,0 | 250 | 130,0 | 600 | 200,0 | 624 |
| 07.01.2014 15:50:35 | 1 140 | 97,0 | 450 | 97,1 | 250 | 99,4 | 119,0 | 250 | 130,0 | 600 | 200,0 | 624 |
| 07.01.2014 15:48:02 | 1 140 | 97,0 | 450 | 97,1 | 250 | 99,4 | 99,7 | 500 | 119,0 | 750 | 130,0 | 1 100 |
| 07.01.2014 15:48:02 | 1 140 | 97,0 | 450 | 97,1 | 250 | 99,4 | 99,7 | 500 | 119,0 | 750 | 130,0 | 1 100 |
| 07.01.2014 15:35:46 | 1 190 | 96,5 | 940 | 97,0 | 250 | 99,4 | 99,7 | 500 | 119,0 | 750 | 130,0 | 1 100 |
| 07.01.2014 15:35:46 | 1 190 | 96,5 | 940 | 97,0 | 250 | 99,4 | 99,7 | 500 | 119,0 | 750 | 130,0 | 1 100 |
| 07.01.2014 15:34:11 | 1 190 | 96,5 | 940 | 97,0 | 250 | 99,4 | 119,0 | 250 | 130,0 | 600 | 200,0 | 624 |
| 07.01.2014 15:34:11 | 1 190 | 96,5 | 940 | 97,0 | 250 | 99,4 | 119,0 | 250 | 130,0 | 600 | 200,0 | 624 |
| 07.01.2014 15:34:05 | 1 190 | 96,5 | 940 | 97,0 | 250 | 99,4 | 99,5 | 250 | 119,0 | 500 | 130,0 | 850 |
| 07.01.2014 15:34:05 | 1 190 | 96,5 | 940 | 97,0 | 250 | 99,4 | 99,5 | 250 | 119,0 | 500 | 130,0 | 850 |
| 07.01.2014 15:34:05 | 1 190 | 96,5 | 940 | 97,0 | 250 | 99,4 | 99,5 | 250 | 119,0 | 500 | 130,0 | 850 |
| 07.01.2014 15:29:44 | 1 190 | 96,5 | 940 | 97,0 | 250 | 99,4 | 99,5 | 500 | 119,0 | 750 | 130,0 | 1 100 |
| 07.01.2014 15:29:44 | 1 190 | 96,5 | 940 | 97,0 | 250 | 99,4 | 99,5 | 500 | 119,0 | 750 | 130,0 | 1 100 |
| 07.01.2014 15:29:38 | 1 190 | 96,5 | 940 | 97,0 | 250 | 99,4 | 119,0 | 250 | 130,0 | 600 | 200,0 | 624 |
| 07.01.2014 15:29:38 | 1 190 | 96,5 | 940 | 97,0 | 250 | 99,4 | 119,0 | 250 | 130,0 | 600 | 200,0 | 624 |
| 07.01.2014 15:28:23 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 119,0 | 250 | 130,0 | 600 | 200,0 | 624 |
| 07.01.2014 15:28:23 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 119,0 | 250 | 130,0 | 600 | 200,0 | 624 |
| 07.01.2014 15:28:16 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 99,4 | 450 | 119,0 | 700 | 130,0 | 1 050 |
| 07.01.2014 15:28:16 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 99,4 | 450 | 119,0 | 700 | 130,0 | 1 050 |
| 07.01.2014 15:28:16 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 99,4 | 450 | 119,0 | 700 | 130,0 | 1 050 |
| 07.01.2014 15:21:47 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 99,4 | 500 | 119,0 | 750 | 130,0 | 1 100 |
| 07.01.2014 15:21:47 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 99,4 | 500 | 119,0 | 750 | 130,0 | 1 100 |
| 07.01.2014 15:20:41 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 119,0 | 250 | 130,0 | 600 | 200,0 | 624 |
| 07.01.2014 15:20:41 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 119,0 | 250 | 130,0 | 600 | 200,0 | 624 |
| 07.01.2014 15:08:31 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 99,5 | 500 | 119,0 | 750 | 130,0 | 1 100 |
| 07.01.2014 14:59:05 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 99,5 | 500 | 119,0 | 750 | 130,0 | 1 100 |
| 07.01.2014 14:59:05 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 99,5 | 500 | 119,0 | 750 | 130,0 | 1 100 |
| 07.01.2014 14:57:34 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 119,0 | 250 | 130,0 | 600 | 0,0 | 0 |
| 07.01.2014 14:57:34 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 119,0 | 250 | 130,0 | 600 | 0,0 | 0 |
| 07.01.2014 14:55:07 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 99,3 | 500 | 119,0 | 750 | 130,0 | 1 100 |
| 07.01.2014 14:55:07 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 99,3 | 500 | 119,0 | 750 | 130,0 | 1 100 |
| 07.01.2014 14:54:58 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 119,0 | 250 | 130,0 | 600 | 0,0 | 0 |
| 07.01.2014 14:54:58 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 119,0 | 250 | 130,0 | 600 | 0,0 | 0 |
| 07.01.2014 14:54:57 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 99,3 | 500 | 119,0 | 750 | 130,0 | 1 100 |
| 07.01.2014 14:54:57 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 99,3 | 500 | 119,0 | 750 | 130,0 | 1 100 |
| 07.01.2014 14:54:52 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 119,0 | 250 | 130,0 | 600 | 0,0 | 0 |
| 07.01.2014 14:54:52 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 119,0 | 250 | 130,0 | 600 | 0,0 | 0 |
| 07.01.2014 14:52:50 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 99,3 | 500 | 119,0 | 750 | 130,0 | 1 100 |
| 07.01.2014 14:52:50 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 99,3 | 500 | 119,0 | 750 | 130,0 | 1 100 |
| 07.01.2014 14:52:40 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 119,0 | 250 | 130,0 | 600 | 0,0 | 0 |
| 07.01.2014 14:52:40 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 119,0 | 250 | 130,0 | 600 | 0,0 | 0 |
| 07.01.2014 14:52:40 | 1 220 | 96,0 | 940 | 96,5 | 690 | 97,0 | 119,0 | 250 | 130,0 | 600 | 0,0 | 0 |