RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2014 15:09:21 | 1 151 | 97,0 | 901 | 100,0 | 302 | 102,0 | 130,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 14:48:48 | 1 151 | 97,0 | 901 | 100,0 | 302 | 102,0 | 130,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 14:29:08 | 1 151 | 97,0 | 901 | 100,0 | 302 | 102,0 | 130,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 14:29:08 | 1 151 | 97,0 | 901 | 100,0 | 302 | 102,0 | 130,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 13:54:30 | 1 051 | 97,0 | 801 | 100,0 | 202 | 102,0 | 130,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 13:54:30 | 1 051 | 97,0 | 801 | 100,0 | 202 | 102,0 | 130,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 13:52:53 | 879 | 96,0 | 849 | 97,0 | 599 | 100,0 | 130,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 13:52:53 | 879 | 96,0 | 849 | 97,0 | 599 | 100,0 | 130,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 13:47:54 | 1 085 | 96,0 | 1 055 | 97,0 | 805 | 100,0 | 130,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 13:47:54 | 1 085 | 96,0 | 1 055 | 97,0 | 805 | 100,0 | 130,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 11:51:52 | 885 | 96,0 | 855 | 97,0 | 605 | 100,0 | 130,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 11:12:28 | 885 | 96,0 | 855 | 97,0 | 605 | 100,0 | 130,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 11:12:28 | 885 | 96,0 | 855 | 97,0 | 605 | 100,0 | 130,0 | 350 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 11:01:59 | 885 | 96,0 | 855 | 97,0 | 605 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 11:00:01 | 1 385 | 96,0 | 855 | 97,0 | 605 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 10:51:25 | 1 385 | 96,0 | 855 | 97,0 | 605 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 10:33:12 | 885 | 96,0 | 855 | 97,0 | 605 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 10:33:12 | 885 | 96,0 | 855 | 97,0 | 605 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 10:17:56 | 679 | 96,0 | 649 | 97,0 | 399 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 10:17:56 | 679 | 96,0 | 649 | 97,0 | 399 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 10:01:08 | 429 | 96,0 | 399 | 97,0 | 149 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:50:40 | 649 | 95,1 | 399 | 97,0 | 149 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:50:40 | 649 | 95,1 | 399 | 97,0 | 149 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:48:48 | 625 | 95,1 | 375 | 97,0 | 125 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:37:25 | 625 | 95,1 | 375 | 97,0 | 125 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:36:50 | 625 | 95,1 | 375 | 97,0 | 125 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:33:23 | 625 | 95,1 | 375 | 97,0 | 125 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:31:10 | 625 | 95,0 | 375 | 97,0 | 125 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:30:21 | 420 | 93,3 | 375 | 95,0 | 125 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:25:02 | 575 | 95,0 | 325 | 96,0 | 125 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:25:02 | 575 | 95,0 | 325 | 96,0 | 125 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:18:55 | 475 | 95,0 | 225 | 96,0 | 25 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:18:55 | 475 | 95,0 | 225 | 96,0 | 25 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:18:55 | 475 | 95,0 | 225 | 96,0 | 25 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:18:42 | 320 | 93,3 | 275 | 95,0 | 25 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:18:42 | 320 | 93,3 | 275 | 95,0 | 25 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:15:39 | 395 | 90,1 | 295 | 93,3 | 250 | 95,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:15:39 | 395 | 90,1 | 295 | 93,3 | 250 | 95,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:15:39 | 395 | 92,0 | 295 | 93,3 | 250 | 95,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:15:39 | 395 | 92,0 | 295 | 93,3 | 250 | 95,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:15:39 | 395 | 92,0 | 295 | 93,3 | 250 | 95,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2014 09:00:14 | 695 | 93,3 | 650 | 95,0 | 400 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 17:05:12 | 1 207 | 95,0 | 926 | 96,0 | 400 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:30:59 | 1 207 | 95,0 | 926 | 96,0 | 400 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:30:59 | 1 207 | 95,0 | 926 | 96,0 | 400 | 100,0 | 130,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:29:22 | 1 207 | 95,0 | 926 | 96,0 | 400 | 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:29:22 | 1 207 | 95,0 | 926 | 96,0 | 400 | 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:29:22 | 1 207 | 95,0 | 926 | 96,0 | 400 | 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:23:50 | 1 207 | 95,0 | 926 | 96,0 | 400 | 100,0 | 120,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2014 14:23:49 | 1 207 | 95,0 | 926 | 96,0 | 400 | 100,0 | 120,0 | 100 | 0,0 | 0 | 0,0 | 0 |