RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2006 16:17:06 | 0 | 0,0 | 212 | 3 900,0 | 12 | 3 900,1 | 4 095,0 | 87 | 4 285,0 | 128 | 4 290,0 | 138 |
| 14.09.2006 16:17:06 | 0 | 0,0 | 212 | 3 900,0 | 12 | 3 900,1 | 4 095,0 | 87 | 4 285,0 | 128 | 4 290,0 | 138 |
| 14.09.2006 16:17:06 | 0 | 0,0 | 212 | 3 900,0 | 12 | 3 900,1 | 4 095,0 | 87 | 4 285,0 | 128 | 4 290,0 | 138 |
| 14.09.2006 13:17:27 | 0 | 0,0 | 212 | 3 900,0 | 12 | 3 900,1 | 4 095,0 | 287 | 4 285,0 | 328 | 4 290,0 | 338 |
| 14.09.2006 13:17:27 | 0 | 0,0 | 212 | 3 900,0 | 12 | 3 900,1 | 4 095,0 | 287 | 4 285,0 | 328 | 4 290,0 | 338 |
| 14.09.2006 09:43:31 | 0 | 0,0 | 207 | 3 900,0 | 7 | 3 900,1 | 4 095,0 | 287 | 4 285,0 | 328 | 4 290,0 | 338 |
| 14.09.2006 09:43:31 | 0 | 0,0 | 207 | 3 900,0 | 7 | 3 900,1 | 4 095,0 | 287 | 4 285,0 | 328 | 4 290,0 | 338 |
| 14.09.2006 09:41:27 | 0 | 0,0 | 0 | 0,0 | 200 | 3 900,0 | 4 095,0 | 287 | 4 285,0 | 328 | 4 290,0 | 338 |
| 14.09.2006 09:37:19 | 0 | 0,0 | 219 | 3 645,5 | 200 | 3 900,0 | 4 095,0 | 287 | 4 285,0 | 328 | 4 290,0 | 338 |
| 14.09.2006 09:37:19 | 0 | 0,0 | 219 | 3 645,5 | 200 | 3 900,0 | 4 095,0 | 287 | 4 285,0 | 328 | 4 290,0 | 338 |
| 14.09.2006 09:15:01 | 0 | 0,0 | 0 | 0,0 | 6 | 3 645,5 | 4 095,0 | 287 | 4 285,0 | 328 | 4 290,0 | 338 |
| 14.09.2006 09:15:01 | 0 | 0,0 | 0 | 0,0 | 6 | 3 645,5 | 4 095,0 | 287 | 4 285,0 | 328 | 4 290,0 | 338 |
| 14.09.2006 08:23:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 095,0 | 287 | 4 285,0 | 328 | 4 290,0 | 338 |
| 13.09.2006 21:58:02 | 0 | 0,0 | 0 | 0,0 | 79 | 4 006,0 | 4 095,0 | 287 | 4 285,0 | 328 | 4 290,0 | 338 |
| 13.09.2006 08:20:26 | 0 | 0,0 | 0 | 0,0 | 79 | 4 006,0 | 4 095,0 | 287 | 4 285,0 | 328 | 4 290,0 | 338 |
| 12.09.2006 21:37:49 | 0 | 0,0 | 0 | 0,0 | 79 | 4 006,0 | 4 095,0 | 287 | 4 285,0 | 328 | 4 290,0 | 338 |
| 12.09.2006 08:33:55 | 0 | 0,0 | 0 | 0,0 | 79 | 4 006,0 | 4 095,0 | 287 | 4 285,0 | 328 | 4 290,0 | 338 |
| 11.09.2006 21:36:28 | 0 | 0,0 | 0 | 0,0 | 79 | 4 006,0 | 4 095,0 | 287 | 4 285,0 | 328 | 4 290,0 | 338 |
| 11.09.2006 08:11:09 | 0 | 0,0 | 0 | 0,0 | 79 | 4 006,0 | 4 095,0 | 287 | 4 285,0 | 328 | 4 290,0 | 338 |
| 08.09.2006 21:38:23 | 0 | 0,0 | 0 | 0,0 | 79 | 4 006,0 | 4 095,0 | 287 | 4 200,0 | 297 | 4 285,0 | 338 |
| 08.09.2006 15:39:45 | 0 | 0,0 | 0 | 0,0 | 79 | 4 006,0 | 4 095,0 | 287 | 4 200,0 | 297 | 4 285,0 | 338 |
| 08.09.2006 15:39:45 | 0 | 0,0 | 0 | 0,0 | 79 | 4 006,0 | 4 095,0 | 287 | 4 200,0 | 297 | 4 285,0 | 338 |
| 08.09.2006 15:39:45 | 0 | 0,0 | 0 | 0,0 | 79 | 4 006,0 | 4 095,0 | 287 | 4 200,0 | 297 | 4 285,0 | 338 |
| 08.09.2006 13:53:39 | 0 | 0,0 | 0 | 0,0 | 79 | 4 006,0 | 4 095,0 | 368 | 4 200,0 | 378 | 4 285,0 | 419 |
| 08.09.2006 13:53:39 | 0 | 0,0 | 0 | 0,0 | 79 | 4 006,0 | 4 095,0 | 368 | 4 200,0 | 378 | 4 285,0 | 419 |
| 08.09.2006 13:53:39 | 0 | 0,0 | 0 | 0,0 | 79 | 4 006,0 | 4 095,0 | 368 | 4 200,0 | 378 | 4 285,0 | 419 |
| 08.09.2006 09:39:22 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 095,0 | 368 | 4 200,0 | 378 | 4 285,0 | 419 |
| 08.09.2006 08:28:37 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 095,0 | 368 | 4 100,0 | 374 | 4 200,0 | 384 |
| 07.09.2006 22:08:57 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 095,0 | 368 | 4 100,0 | 374 | 4 200,0 | 384 |
| 07.09.2006 08:11:13 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 095,0 | 368 | 4 100,0 | 374 | 4 200,0 | 384 |
| 06.09.2006 21:37:46 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 095,0 | 368 | 4 100,0 | 374 | 4 200,0 | 384 |
| 06.09.2006 14:38:41 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 095,0 | 368 | 4 100,0 | 374 | 4 200,0 | 384 |
| 06.09.2006 14:38:41 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 095,0 | 368 | 4 100,0 | 374 | 4 200,0 | 384 |
| 06.09.2006 09:53:26 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 100,0 | 6 | 4 200,0 | 16 | 4 285,0 | 57 |
| 06.09.2006 09:53:26 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 100,0 | 6 | 4 200,0 | 16 | 4 285,0 | 57 |
| 06.09.2006 09:53:26 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 100,0 | 6 | 4 200,0 | 16 | 4 285,0 | 57 |
| 06.09.2006 08:15:47 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 100,0 | 85 | 4 200,0 | 95 | 4 285,0 | 136 |
| 05.09.2006 21:37:24 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 100,0 | 85 | 4 200,0 | 95 | 4 285,0 | 136 |
| 05.09.2006 09:19:33 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 100,0 | 85 | 4 200,0 | 95 | 4 285,0 | 136 |
| 05.09.2006 09:19:33 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 100,0 | 85 | 4 200,0 | 95 | 4 285,0 | 136 |
| 05.09.2006 09:19:33 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 100,0 | 85 | 4 200,0 | 95 | 4 285,0 | 136 |
| 05.09.2006 09:18:17 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 100,0 | 165 | 4 200,0 | 175 | 4 285,0 | 216 |
| 05.09.2006 08:16:26 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 165 | 4 200,0 | 175 | 4 285,0 | 216 |
| 04.09.2006 19:54:14 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 165 | 4 200,0 | 175 | 4 285,0 | 216 |
| 04.09.2006 16:02:55 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 165 | 4 200,0 | 175 | 4 285,0 | 216 |
| 04.09.2006 16:02:55 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 165 | 4 200,0 | 175 | 4 285,0 | 216 |
| 04.09.2006 13:03:04 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 55 | 4 200,0 | 65 | 4 285,0 | 106 |
| 04.09.2006 13:03:04 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 55 | 4 200,0 | 65 | 4 285,0 | 106 |
| 04.09.2006 13:03:04 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 55 | 4 200,0 | 65 | 4 285,0 | 106 |
| 04.09.2006 12:33:34 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 135 | 4 200,0 | 145 | 4 285,0 | 186 |