RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2006 15:39:45 | 0 | 0,0 | 0 | 0,0 | 79 | 4 006,0 | 4 095,0 | 287 | 4 200,0 | 297 | 4 285,0 | 338 |
| 08.09.2006 15:39:45 | 0 | 0,0 | 0 | 0,0 | 79 | 4 006,0 | 4 095,0 | 287 | 4 200,0 | 297 | 4 285,0 | 338 |
| 08.09.2006 15:39:45 | 0 | 0,0 | 0 | 0,0 | 79 | 4 006,0 | 4 095,0 | 287 | 4 200,0 | 297 | 4 285,0 | 338 |
| 08.09.2006 13:53:39 | 0 | 0,0 | 0 | 0,0 | 79 | 4 006,0 | 4 095,0 | 368 | 4 200,0 | 378 | 4 285,0 | 419 |
| 08.09.2006 13:53:39 | 0 | 0,0 | 0 | 0,0 | 79 | 4 006,0 | 4 095,0 | 368 | 4 200,0 | 378 | 4 285,0 | 419 |
| 08.09.2006 13:53:39 | 0 | 0,0 | 0 | 0,0 | 79 | 4 006,0 | 4 095,0 | 368 | 4 200,0 | 378 | 4 285,0 | 419 |
| 08.09.2006 09:39:22 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 095,0 | 368 | 4 200,0 | 378 | 4 285,0 | 419 |
| 08.09.2006 08:28:37 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 095,0 | 368 | 4 100,0 | 374 | 4 200,0 | 384 |
| 07.09.2006 22:08:57 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 095,0 | 368 | 4 100,0 | 374 | 4 200,0 | 384 |
| 07.09.2006 08:11:13 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 095,0 | 368 | 4 100,0 | 374 | 4 200,0 | 384 |
| 06.09.2006 21:37:46 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 095,0 | 368 | 4 100,0 | 374 | 4 200,0 | 384 |
| 06.09.2006 14:38:41 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 095,0 | 368 | 4 100,0 | 374 | 4 200,0 | 384 |
| 06.09.2006 14:38:41 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 095,0 | 368 | 4 100,0 | 374 | 4 200,0 | 384 |
| 06.09.2006 09:53:26 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 100,0 | 6 | 4 200,0 | 16 | 4 285,0 | 57 |
| 06.09.2006 09:53:26 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 100,0 | 6 | 4 200,0 | 16 | 4 285,0 | 57 |
| 06.09.2006 09:53:26 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 100,0 | 6 | 4 200,0 | 16 | 4 285,0 | 57 |
| 06.09.2006 08:15:47 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 100,0 | 85 | 4 200,0 | 95 | 4 285,0 | 136 |
| 05.09.2006 21:37:24 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 100,0 | 85 | 4 200,0 | 95 | 4 285,0 | 136 |
| 05.09.2006 09:19:33 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 100,0 | 85 | 4 200,0 | 95 | 4 285,0 | 136 |
| 05.09.2006 09:19:33 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 100,0 | 85 | 4 200,0 | 95 | 4 285,0 | 136 |
| 05.09.2006 09:19:33 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 100,0 | 85 | 4 200,0 | 95 | 4 285,0 | 136 |
| 05.09.2006 09:18:17 | 0 | 0,0 | 0 | 0,0 | 94 | 4 006,0 | 4 100,0 | 165 | 4 200,0 | 175 | 4 285,0 | 216 |
| 05.09.2006 08:16:26 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 165 | 4 200,0 | 175 | 4 285,0 | 216 |
| 04.09.2006 19:54:14 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 165 | 4 200,0 | 175 | 4 285,0 | 216 |
| 04.09.2006 16:02:55 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 165 | 4 200,0 | 175 | 4 285,0 | 216 |
| 04.09.2006 16:02:55 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 165 | 4 200,0 | 175 | 4 285,0 | 216 |
| 04.09.2006 13:03:04 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 55 | 4 200,0 | 65 | 4 285,0 | 106 |
| 04.09.2006 13:03:04 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 55 | 4 200,0 | 65 | 4 285,0 | 106 |
| 04.09.2006 13:03:04 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 55 | 4 200,0 | 65 | 4 285,0 | 106 |
| 04.09.2006 12:33:34 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 135 | 4 200,0 | 145 | 4 285,0 | 186 |
| 04.09.2006 12:33:34 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 135 | 4 200,0 | 145 | 4 285,0 | 186 |
| 04.09.2006 09:54:37 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 200,0 | 10 | 4 285,0 | 51 | 4 290,0 | 61 |
| 04.09.2006 09:54:37 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 200,0 | 10 | 4 285,0 | 51 | 4 290,0 | 61 |
| 04.09.2006 08:19:35 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 285,0 | 41 | 4 290,0 | 51 | 4 355,0 | 89 |
| 01.09.2006 21:37:39 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 285,0 | 41 | 4 290,0 | 51 | 4 355,0 | 89 |
| 01.09.2006 10:17:57 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 285,0 | 41 | 4 290,0 | 51 | 4 355,0 | 89 |
| 01.09.2006 10:17:57 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 285,0 | 41 | 4 290,0 | 51 | 4 355,0 | 89 |
| 01.09.2006 10:17:13 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 290,0 | 10 | 4 355,0 | 48 | 4 360,0 | 58 |
| 01.09.2006 08:07:51 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 290,0 | 10 | 4 355,0 | 48 | 4 360,0 | 58 |
| 31.08.2006 21:44:46 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 290,0 | 10 | 4 355,0 | 48 | 4 360,0 | 58 |
| 31.08.2006 14:31:31 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 290,0 | 10 | 4 355,0 | 48 | 4 360,0 | 58 |
| 31.08.2006 14:31:31 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 290,0 | 10 | 4 355,0 | 48 | 4 360,0 | 58 |
| 31.08.2006 14:31:31 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 290,0 | 10 | 4 355,0 | 48 | 4 360,0 | 58 |
| 31.08.2006 14:22:35 | 0 | 0,0 | 197 | 4 005,0 | 97 | 4 006,0 | 4 290,0 | 10 | 4 355,0 | 48 | 4 360,0 | 58 |
| 31.08.2006 14:22:35 | 0 | 0,0 | 197 | 4 005,0 | 97 | 4 006,0 | 4 290,0 | 10 | 4 355,0 | 48 | 4 360,0 | 58 |
| 31.08.2006 14:22:35 | 0 | 0,0 | 197 | 4 005,0 | 97 | 4 006,0 | 4 290,0 | 10 | 4 355,0 | 48 | 4 360,0 | 58 |
| 31.08.2006 14:19:02 | 0 | 0,0 | 199 | 4 005,0 | 99 | 4 006,0 | 4 290,0 | 10 | 4 355,0 | 48 | 4 360,0 | 58 |
| 31.08.2006 14:19:02 | 0 | 0,0 | 199 | 4 005,0 | 99 | 4 006,0 | 4 290,0 | 10 | 4 355,0 | 48 | 4 360,0 | 58 |
| 31.08.2006 11:01:47 | 0 | 0,0 | 199 | 4 005,0 | 99 | 4 006,0 | 4 030,0 | 2 | 4 290,0 | 12 | 4 355,0 | 50 |
| 31.08.2006 08:16:27 | 0 | 0,0 | 199 | 4 005,0 | 99 | 4 006,0 | 4 030,0 | 2 | 4 355,0 | 40 | 4 360,0 | 50 |