RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2006 16:02:55 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 165 | 4 200,0 | 175 | 4 285,0 | 216 |
| 04.09.2006 16:02:55 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 165 | 4 200,0 | 175 | 4 285,0 | 216 |
| 04.09.2006 13:03:04 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 55 | 4 200,0 | 65 | 4 285,0 | 106 |
| 04.09.2006 13:03:04 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 55 | 4 200,0 | 65 | 4 285,0 | 106 |
| 04.09.2006 13:03:04 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 55 | 4 200,0 | 65 | 4 285,0 | 106 |
| 04.09.2006 12:33:34 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 135 | 4 200,0 | 145 | 4 285,0 | 186 |
| 04.09.2006 12:33:34 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 100,0 | 135 | 4 200,0 | 145 | 4 285,0 | 186 |
| 04.09.2006 09:54:37 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 200,0 | 10 | 4 285,0 | 51 | 4 290,0 | 61 |
| 04.09.2006 09:54:37 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 200,0 | 10 | 4 285,0 | 51 | 4 290,0 | 61 |
| 04.09.2006 08:19:35 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 285,0 | 41 | 4 290,0 | 51 | 4 355,0 | 89 |
| 01.09.2006 21:37:39 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 285,0 | 41 | 4 290,0 | 51 | 4 355,0 | 89 |
| 01.09.2006 10:17:57 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 285,0 | 41 | 4 290,0 | 51 | 4 355,0 | 89 |
| 01.09.2006 10:17:57 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 285,0 | 41 | 4 290,0 | 51 | 4 355,0 | 89 |
| 01.09.2006 10:17:13 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 290,0 | 10 | 4 355,0 | 48 | 4 360,0 | 58 |
| 01.09.2006 08:07:51 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 290,0 | 10 | 4 355,0 | 48 | 4 360,0 | 58 |
| 31.08.2006 21:44:46 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 290,0 | 10 | 4 355,0 | 48 | 4 360,0 | 58 |
| 31.08.2006 14:31:31 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 290,0 | 10 | 4 355,0 | 48 | 4 360,0 | 58 |
| 31.08.2006 14:31:31 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 290,0 | 10 | 4 355,0 | 48 | 4 360,0 | 58 |
| 31.08.2006 14:31:31 | 0 | 0,0 | 194 | 4 005,0 | 94 | 4 006,0 | 4 290,0 | 10 | 4 355,0 | 48 | 4 360,0 | 58 |
| 31.08.2006 14:22:35 | 0 | 0,0 | 197 | 4 005,0 | 97 | 4 006,0 | 4 290,0 | 10 | 4 355,0 | 48 | 4 360,0 | 58 |
| 31.08.2006 14:22:35 | 0 | 0,0 | 197 | 4 005,0 | 97 | 4 006,0 | 4 290,0 | 10 | 4 355,0 | 48 | 4 360,0 | 58 |
| 31.08.2006 14:22:35 | 0 | 0,0 | 197 | 4 005,0 | 97 | 4 006,0 | 4 290,0 | 10 | 4 355,0 | 48 | 4 360,0 | 58 |
| 31.08.2006 14:19:02 | 0 | 0,0 | 199 | 4 005,0 | 99 | 4 006,0 | 4 290,0 | 10 | 4 355,0 | 48 | 4 360,0 | 58 |
| 31.08.2006 14:19:02 | 0 | 0,0 | 199 | 4 005,0 | 99 | 4 006,0 | 4 290,0 | 10 | 4 355,0 | 48 | 4 360,0 | 58 |
| 31.08.2006 11:01:47 | 0 | 0,0 | 199 | 4 005,0 | 99 | 4 006,0 | 4 030,0 | 2 | 4 290,0 | 12 | 4 355,0 | 50 |
| 31.08.2006 08:16:27 | 0 | 0,0 | 199 | 4 005,0 | 99 | 4 006,0 | 4 030,0 | 2 | 4 355,0 | 40 | 4 360,0 | 50 |
| 30.08.2006 21:37:08 | 0 | 0,0 | 199 | 4 005,0 | 99 | 4 006,0 | 4 030,0 | 2 | 4 355,0 | 40 | 4 360,0 | 50 |
| 30.08.2006 11:15:50 | 0 | 0,0 | 199 | 4 005,0 | 99 | 4 006,0 | 4 030,0 | 2 | 4 355,0 | 40 | 4 360,0 | 50 |
| 30.08.2006 11:15:50 | 0 | 0,0 | 199 | 4 005,0 | 99 | 4 006,0 | 4 030,0 | 2 | 4 355,0 | 40 | 4 360,0 | 50 |
| 30.08.2006 11:15:50 | 0 | 0,0 | 199 | 4 005,0 | 99 | 4 006,0 | 4 030,0 | 2 | 4 355,0 | 40 | 4 360,0 | 50 |
| 30.08.2006 09:21:48 | 0 | 0,0 | 200 | 4 005,0 | 100 | 4 006,0 | 4 030,0 | 2 | 4 355,0 | 40 | 4 360,0 | 50 |
| 30.08.2006 09:21:48 | 300 | 4 001,0 | 200 | 4 005,0 | 100 | 4 006,0 | 4 030,0 | 2 | 4 355,0 | 40 | 4 360,0 | 50 |
| 30.08.2006 09:21:48 | 300 | 4 001,0 | 200 | 4 005,0 | 100 | 4 006,0 | 4 030,0 | 2 | 4 355,0 | 40 | 4 360,0 | 50 |
| 30.08.2006 09:21:12 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 030,0 | 2 | 4 355,0 | 40 | 4 360,0 | 50 |
| 30.08.2006 09:21:12 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 030,0 | 2 | 4 355,0 | 40 | 4 360,0 | 50 |
| 30.08.2006 09:21:12 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 030,0 | 2 | 4 355,0 | 40 | 4 360,0 | 50 |
| 30.08.2006 08:11:35 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 030,0 | 42 | 4 355,0 | 80 | 4 360,0 | 90 |
| 29.08.2006 21:36:11 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 030,0 | 113 | 4 355,0 | 151 | 4 360,0 | 161 |
| 29.08.2006 14:30:08 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 030,0 | 113 | 4 355,0 | 151 | 4 360,0 | 161 |
| 29.08.2006 14:30:08 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 030,0 | 113 | 4 355,0 | 151 | 4 360,0 | 161 |
| 29.08.2006 14:30:04 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 030,0 | 27 | 4 355,0 | 65 | 4 360,0 | 75 |
| 29.08.2006 14:30:04 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 030,0 | 27 | 4 355,0 | 65 | 4 360,0 | 75 |
| 29.08.2006 13:22:38 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 355,0 | 38 | 4 360,0 | 48 | 4 377,0 | 89 |
| 29.08.2006 13:22:38 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 355,0 | 38 | 4 360,0 | 48 | 4 377,0 | 89 |
| 29.08.2006 13:22:14 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 360,0 | 10 | 4 377,0 | 51 | 4 390,0 | 125 |
| 29.08.2006 13:21:58 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 360,0 | 10 | 4 370,0 | 48 | 4 377,0 | 89 |
| 29.08.2006 13:21:58 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 360,0 | 10 | 4 370,0 | 48 | 4 377,0 | 89 |
| 29.08.2006 13:17:47 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 370,0 | 38 | 4 377,0 | 79 | 4 390,0 | 153 |
| 29.08.2006 12:42:26 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 370,0 | 38 | 4 377,0 | 79 | 4 380,0 | 89 |
| 29.08.2006 12:42:26 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 370,0 | 38 | 4 377,0 | 79 | 4 380,0 | 89 |