RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2006 11:15:50 | 0 | 0,0 | 199 | 4 005,0 | 99 | 4 006,0 | 4 030,0 | 2 | 4 355,0 | 40 | 4 360,0 | 50 |
| 30.08.2006 11:15:50 | 0 | 0,0 | 199 | 4 005,0 | 99 | 4 006,0 | 4 030,0 | 2 | 4 355,0 | 40 | 4 360,0 | 50 |
| 30.08.2006 11:15:50 | 0 | 0,0 | 199 | 4 005,0 | 99 | 4 006,0 | 4 030,0 | 2 | 4 355,0 | 40 | 4 360,0 | 50 |
| 30.08.2006 09:21:48 | 0 | 0,0 | 200 | 4 005,0 | 100 | 4 006,0 | 4 030,0 | 2 | 4 355,0 | 40 | 4 360,0 | 50 |
| 30.08.2006 09:21:48 | 300 | 4 001,0 | 200 | 4 005,0 | 100 | 4 006,0 | 4 030,0 | 2 | 4 355,0 | 40 | 4 360,0 | 50 |
| 30.08.2006 09:21:48 | 300 | 4 001,0 | 200 | 4 005,0 | 100 | 4 006,0 | 4 030,0 | 2 | 4 355,0 | 40 | 4 360,0 | 50 |
| 30.08.2006 09:21:12 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 030,0 | 2 | 4 355,0 | 40 | 4 360,0 | 50 |
| 30.08.2006 09:21:12 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 030,0 | 2 | 4 355,0 | 40 | 4 360,0 | 50 |
| 30.08.2006 09:21:12 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 030,0 | 2 | 4 355,0 | 40 | 4 360,0 | 50 |
| 30.08.2006 08:11:35 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 030,0 | 42 | 4 355,0 | 80 | 4 360,0 | 90 |
| 29.08.2006 21:36:11 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 030,0 | 113 | 4 355,0 | 151 | 4 360,0 | 161 |
| 29.08.2006 14:30:08 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 030,0 | 113 | 4 355,0 | 151 | 4 360,0 | 161 |
| 29.08.2006 14:30:08 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 030,0 | 113 | 4 355,0 | 151 | 4 360,0 | 161 |
| 29.08.2006 14:30:04 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 030,0 | 27 | 4 355,0 | 65 | 4 360,0 | 75 |
| 29.08.2006 14:30:04 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 030,0 | 27 | 4 355,0 | 65 | 4 360,0 | 75 |
| 29.08.2006 13:22:38 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 355,0 | 38 | 4 360,0 | 48 | 4 377,0 | 89 |
| 29.08.2006 13:22:38 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 355,0 | 38 | 4 360,0 | 48 | 4 377,0 | 89 |
| 29.08.2006 13:22:14 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 360,0 | 10 | 4 377,0 | 51 | 4 390,0 | 125 |
| 29.08.2006 13:21:58 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 360,0 | 10 | 4 370,0 | 48 | 4 377,0 | 89 |
| 29.08.2006 13:21:58 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 360,0 | 10 | 4 370,0 | 48 | 4 377,0 | 89 |
| 29.08.2006 13:17:47 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 370,0 | 38 | 4 377,0 | 79 | 4 390,0 | 153 |
| 29.08.2006 12:42:26 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 370,0 | 38 | 4 377,0 | 79 | 4 380,0 | 89 |
| 29.08.2006 12:42:26 | 0 | 0,0 | 200 | 4 001,0 | 100 | 4 005,0 | 4 370,0 | 38 | 4 377,0 | 79 | 4 380,0 | 89 |
| 29.08.2006 12:40:50 | 0 | 0,0 | 0 | 0,0 | 100 | 4 001,0 | 4 370,0 | 38 | 4 377,0 | 79 | 4 380,0 | 89 |
| 29.08.2006 11:03:48 | 0 | 0,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 370,0 | 38 | 4 377,0 | 79 | 4 380,0 | 89 |
| 29.08.2006 09:49:37 | 0 | 0,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 370,0 | 38 | 4 380,0 | 48 | 4 390,0 | 122 |
| 29.08.2006 09:49:36 | 0 | 0,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 370,0 | 38 | 4 380,0 | 48 | 4 390,0 | 122 |
| 29.08.2006 09:48:55 | 0 | 0,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 380,0 | 10 | 4 390,0 | 84 | 4 399,0 | 174 |
| 29.08.2006 09:48:38 | 0 | 0,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 380,0 | 10 | 4 390,0 | 84 | 4 399,0 | 244 |
| 29.08.2006 09:48:37 | 0 | 0,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 380,0 | 10 | 4 390,0 | 84 | 4 399,0 | 244 |
| 29.08.2006 08:18:15 | 0 | 0,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 390,0 | 74 | 4 399,0 | 234 | 0,0 | 0 |
| 28.08.2006 21:40:32 | 0 | 0,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 390,0 | 74 | 4 399,0 | 234 | 0,0 | 0 |
| 28.08.2006 16:50:28 | 0 | 0,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 390,0 | 74 | 4 399,0 | 234 | 0,0 | 0 |
| 28.08.2006 16:25:28 | 220 | 3 605,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 390,0 | 74 | 4 399,0 | 234 | 0,0 | 0 |
| 28.08.2006 16:24:52 | 220 | 3 605,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 390,0 | 74 | 4 399,0 | 144 | 0,0 | 0 |
| 28.08.2006 15:56:51 | 220 | 3 605,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 390,0 | 74 | 4 399,0 | 144 | 4 400,0 | 234 |
| 28.08.2006 15:41:37 | 220 | 3 605,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 390,0 | 74 | 4 400,0 | 164 | 0,0 | 0 |
| 28.08.2006 15:38:35 | 220 | 3 605,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 390,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 15:38:35 | 220 | 3 605,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 390,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 15:34:35 | 220 | 3 605,0 | 200 | 4 000,0 | 100 | 4 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 15:34:35 | 220 | 3 605,0 | 200 | 4 000,0 | 100 | 4 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 15:34:35 | 220 | 3 605,0 | 200 | 4 000,0 | 100 | 4 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 15:01:58 | 220 | 3 605,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 15:01:50 | 301 | 3 951,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 15:01:50 | 301 | 3 951,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 12:00:11 | 219 | 3 605,0 | 200 | 3 951,0 | 100 | 4 000,0 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 12:00:11 | 219 | 3 605,0 | 200 | 3 951,0 | 100 | 4 000,0 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 11:59:31 | 0 | 0,0 | 119 | 3 605,0 | 100 | 3 951,0 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 11:05:42 | 219 | 3 605,0 | 200 | 3 950,0 | 100 | 3 951,0 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 11:05:38 | 219 | 3 605,0 | 200 | 3 950,0 | 100 | 3 951,0 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |