RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2006 16:50:28 | 0 | 0,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 390,0 | 74 | 4 399,0 | 234 | 0,0 | 0 |
| 28.08.2006 16:25:28 | 220 | 3 605,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 390,0 | 74 | 4 399,0 | 234 | 0,0 | 0 |
| 28.08.2006 16:24:52 | 220 | 3 605,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 390,0 | 74 | 4 399,0 | 144 | 0,0 | 0 |
| 28.08.2006 15:56:51 | 220 | 3 605,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 390,0 | 74 | 4 399,0 | 144 | 4 400,0 | 234 |
| 28.08.2006 15:41:37 | 220 | 3 605,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 390,0 | 74 | 4 400,0 | 164 | 0,0 | 0 |
| 28.08.2006 15:38:35 | 220 | 3 605,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 390,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 15:38:35 | 220 | 3 605,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 390,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 15:34:35 | 220 | 3 605,0 | 200 | 4 000,0 | 100 | 4 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 15:34:35 | 220 | 3 605,0 | 200 | 4 000,0 | 100 | 4 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 15:34:35 | 220 | 3 605,0 | 200 | 4 000,0 | 100 | 4 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 15:01:58 | 220 | 3 605,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 15:01:50 | 301 | 3 951,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 15:01:50 | 301 | 3 951,0 | 200 | 4 000,0 | 100 | 4 001,0 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 12:00:11 | 219 | 3 605,0 | 200 | 3 951,0 | 100 | 4 000,0 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 12:00:11 | 219 | 3 605,0 | 200 | 3 951,0 | 100 | 4 000,0 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 11:59:31 | 0 | 0,0 | 119 | 3 605,0 | 100 | 3 951,0 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 11:05:42 | 219 | 3 605,0 | 200 | 3 950,0 | 100 | 3 951,0 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 11:05:38 | 219 | 3 605,0 | 200 | 3 950,0 | 100 | 3 951,0 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 11:05:38 | 219 | 3 605,0 | 200 | 3 950,0 | 100 | 3 951,0 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 10:12:41 | 170 | 3 602,0 | 110 | 3 605,0 | 100 | 3 950,0 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 10:09:09 | 115 | 3 605,0 | 105 | 3 605,1 | 100 | 3 950,0 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 10:09:09 | 115 | 3 605,0 | 105 | 3 605,1 | 100 | 3 950,0 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 10:01:37 | 75 | 3 602,0 | 15 | 3 605,0 | 5 | 3 605,1 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 10:01:37 | 75 | 3 602,0 | 15 | 3 605,0 | 5 | 3 605,1 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 10:01:13 | 0 | 0,0 | 70 | 3 602,0 | 10 | 3 605,0 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 10:00:22 | 75 | 3 602,0 | 15 | 3 602,1 | 10 | 3 605,0 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 10:00:22 | 75 | 3 602,0 | 15 | 3 602,1 | 10 | 3 605,0 | 4 400,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 09:58:57 | 75 | 3 602,0 | 15 | 3 602,1 | 10 | 3 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 09:58:33 | 0 | 0,0 | 70 | 3 602,0 | 10 | 3 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 09:58:33 | 0 | 0,0 | 70 | 3 602,0 | 10 | 3 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 09:43:53 | 0 | 0,0 | 0 | 0,0 | 60 | 3 602,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 09:43:53 | 0 | 0,0 | 0 | 0,0 | 60 | 3 602,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2006 08:15:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2006 21:36:27 | 99 | 3 864,0 | 49 | 3 901,0 | 40 | 3 902,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2006 10:06:58 | 99 | 3 864,0 | 49 | 3 901,0 | 40 | 3 902,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2006 10:06:58 | 99 | 3 864,0 | 49 | 3 901,0 | 40 | 3 902,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2006 08:10:58 | 77 | 3 852,0 | 59 | 3 864,0 | 9 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 21:38:19 | 77 | 3 852,0 | 59 | 3 864,0 | 9 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 09:32:33 | 77 | 3 852,0 | 59 | 3 864,0 | 9 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 21:37:24 | 77 | 3 852,0 | 59 | 3 864,0 | 9 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 08:07:23 | 77 | 3 852,0 | 59 | 3 864,0 | 9 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2006 21:37:16 | 87 | 3 864,0 | 37 | 3 865,0 | 26 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2006 16:59:25 | 87 | 3 864,0 | 37 | 3 865,0 | 26 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2006 16:59:25 | 87 | 3 864,0 | 37 | 3 865,0 | 26 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2006 08:19:35 | 70 | 3 864,0 | 20 | 3 865,0 | 9 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2006 21:38:45 | 70 | 3 864,0 | 20 | 3 865,0 | 9 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2006 08:20:51 | 70 | 3 864,0 | 20 | 3 865,0 | 9 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 21:37:18 | 70 | 3 864,0 | 20 | 3 865,0 | 9 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 14:27:23 | 70 | 3 864,0 | 20 | 3 865,0 | 9 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 14:27:23 | 70 | 3 864,0 | 20 | 3 865,0 | 9 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |