RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2006 21:36:27 | 99 | 3 864,0 | 49 | 3 901,0 | 40 | 3 902,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2006 10:06:58 | 99 | 3 864,0 | 49 | 3 901,0 | 40 | 3 902,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2006 10:06:58 | 99 | 3 864,0 | 49 | 3 901,0 | 40 | 3 902,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2006 08:10:58 | 77 | 3 852,0 | 59 | 3 864,0 | 9 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 21:38:19 | 77 | 3 852,0 | 59 | 3 864,0 | 9 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2006 09:32:33 | 77 | 3 852,0 | 59 | 3 864,0 | 9 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 21:37:24 | 77 | 3 852,0 | 59 | 3 864,0 | 9 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2006 08:07:23 | 77 | 3 852,0 | 59 | 3 864,0 | 9 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2006 21:37:16 | 87 | 3 864,0 | 37 | 3 865,0 | 26 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2006 16:59:25 | 87 | 3 864,0 | 37 | 3 865,0 | 26 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2006 16:59:25 | 87 | 3 864,0 | 37 | 3 865,0 | 26 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2006 08:19:35 | 70 | 3 864,0 | 20 | 3 865,0 | 9 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2006 21:38:45 | 70 | 3 864,0 | 20 | 3 865,0 | 9 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2006 08:20:51 | 70 | 3 864,0 | 20 | 3 865,0 | 9 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 21:37:18 | 70 | 3 864,0 | 20 | 3 865,0 | 9 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 14:27:23 | 70 | 3 864,0 | 20 | 3 865,0 | 9 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 14:27:23 | 70 | 3 864,0 | 20 | 3 865,0 | 9 | 3 901,0 | 4 100,0 | 165 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 11:10:04 | 70 | 3 864,0 | 20 | 3 865,0 | 9 | 3 901,0 | 4 100,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 11:05:47 | 70 | 3 864,0 | 20 | 3 865,0 | 9 | 3 901,0 | 4 100,0 | 110 | 5 000,0 | 301 | 0,0 | 0 |
| 16.08.2006 09:28:35 | 70 | 3 864,0 | 20 | 3 865,0 | 9 | 3 901,0 | 4 100,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 09:28:35 | 70 | 3 864,0 | 20 | 3 865,0 | 9 | 3 901,0 | 4 100,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 09:15:00 | 70 | 3 864,0 | 20 | 3 865,0 | 9 | 3 901,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 09:15:00 | 70 | 3 864,0 | 20 | 3 865,0 | 9 | 3 901,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2006 08:15:32 | 79 | 3 852,0 | 61 | 3 864,0 | 11 | 3 865,0 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 21:37:33 | 73 | 3 864,0 | 23 | 3 865,0 | 12 | 3 865,1 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 16:22:59 | 73 | 3 864,0 | 23 | 3 865,0 | 12 | 3 865,1 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 16:22:59 | 73 | 3 864,0 | 23 | 3 865,0 | 12 | 3 865,1 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 10:42:01 | 79 | 3 852,0 | 61 | 3 864,0 | 11 | 3 865,0 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 10:42:01 | 79 | 3 852,0 | 61 | 3 864,0 | 11 | 3 865,0 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 10:14:44 | 79 | 3 852,0 | 61 | 3 864,0 | 11 | 3 865,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 15.08.2006 10:14:44 | 79 | 3 852,0 | 61 | 3 864,0 | 11 | 3 865,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 15.08.2006 10:14:24 | 91 | 3 651,1 | 68 | 3 852,0 | 50 | 3 864,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 15.08.2006 10:12:24 | 79 | 3 852,0 | 61 | 3 860,0 | 50 | 3 864,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 15.08.2006 08:13:50 | 91 | 3 651,1 | 68 | 3 852,0 | 50 | 3 864,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 21:37:34 | 71 | 3 862,0 | 62 | 3 864,0 | 12 | 3 865,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 15:31:28 | 71 | 3 862,0 | 62 | 3 864,0 | 12 | 3 865,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 15:31:28 | 71 | 3 862,0 | 62 | 3 864,0 | 12 | 3 865,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 11:10:38 | 72 | 3 864,0 | 22 | 3 865,0 | 10 | 3 865,1 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 11:10:38 | 72 | 3 864,0 | 22 | 3 865,0 | 10 | 3 865,1 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 11:09:56 | 71 | 3 862,0 | 62 | 3 864,0 | 12 | 3 865,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 11:09:56 | 71 | 3 862,0 | 62 | 3 864,0 | 12 | 3 865,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 10:21:23 | 72 | 3 864,0 | 22 | 3 865,0 | 10 | 3 865,1 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 10:21:23 | 72 | 3 864,0 | 22 | 3 865,0 | 10 | 3 865,1 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 10:19:18 | 71 | 3 862,0 | 62 | 3 864,0 | 12 | 3 865,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 10:18:31 | 71 | 3 862,1 | 62 | 3 864,0 | 12 | 3 865,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 10:18:31 | 71 | 3 862,1 | 62 | 3 864,0 | 12 | 3 865,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 09:52:07 | 71 | 3 862,1 | 62 | 3 864,0 | 12 | 3 865,0 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:52:07 | 71 | 3 862,1 | 62 | 3 864,0 | 12 | 3 865,0 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:50:38 | 68 | 3 862,0 | 59 | 3 862,1 | 50 | 3 864,0 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:50:38 | 68 | 3 862,0 | 59 | 3 862,1 | 50 | 3 864,0 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |