RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2006 16:22:59 | 73 | 3 864,0 | 23 | 3 865,0 | 12 | 3 865,1 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 16:22:59 | 73 | 3 864,0 | 23 | 3 865,0 | 12 | 3 865,1 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 10:42:01 | 79 | 3 852,0 | 61 | 3 864,0 | 11 | 3 865,0 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 10:42:01 | 79 | 3 852,0 | 61 | 3 864,0 | 11 | 3 865,0 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2006 10:14:44 | 79 | 3 852,0 | 61 | 3 864,0 | 11 | 3 865,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 15.08.2006 10:14:44 | 79 | 3 852,0 | 61 | 3 864,0 | 11 | 3 865,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 15.08.2006 10:14:24 | 91 | 3 651,1 | 68 | 3 852,0 | 50 | 3 864,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 15.08.2006 10:12:24 | 79 | 3 852,0 | 61 | 3 860,0 | 50 | 3 864,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 15.08.2006 08:13:50 | 91 | 3 651,1 | 68 | 3 852,0 | 50 | 3 864,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 21:37:34 | 71 | 3 862,0 | 62 | 3 864,0 | 12 | 3 865,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 15:31:28 | 71 | 3 862,0 | 62 | 3 864,0 | 12 | 3 865,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 15:31:28 | 71 | 3 862,0 | 62 | 3 864,0 | 12 | 3 865,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 11:10:38 | 72 | 3 864,0 | 22 | 3 865,0 | 10 | 3 865,1 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 11:10:38 | 72 | 3 864,0 | 22 | 3 865,0 | 10 | 3 865,1 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 11:09:56 | 71 | 3 862,0 | 62 | 3 864,0 | 12 | 3 865,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 11:09:56 | 71 | 3 862,0 | 62 | 3 864,0 | 12 | 3 865,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 10:21:23 | 72 | 3 864,0 | 22 | 3 865,0 | 10 | 3 865,1 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 10:21:23 | 72 | 3 864,0 | 22 | 3 865,0 | 10 | 3 865,1 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 10:19:18 | 71 | 3 862,0 | 62 | 3 864,0 | 12 | 3 865,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 10:18:31 | 71 | 3 862,1 | 62 | 3 864,0 | 12 | 3 865,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 10:18:31 | 71 | 3 862,1 | 62 | 3 864,0 | 12 | 3 865,0 | 3 947,0 | 35 | 3 965,0 | 47 | 0,0 | 0 |
| 14.08.2006 09:52:07 | 71 | 3 862,1 | 62 | 3 864,0 | 12 | 3 865,0 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:52:07 | 71 | 3 862,1 | 62 | 3 864,0 | 12 | 3 865,0 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:50:38 | 68 | 3 862,0 | 59 | 3 862,1 | 50 | 3 864,0 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:50:38 | 68 | 3 862,0 | 59 | 3 862,1 | 50 | 3 864,0 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:50:16 | 36 | 3 852,0 | 18 | 3 862,0 | 9 | 3 862,1 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:50:16 | 36 | 3 852,0 | 18 | 3 862,0 | 9 | 3 862,1 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:49:22 | 48 | 3 651,1 | 27 | 3 852,0 | 9 | 3 862,0 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:48:07 | 37 | 3 852,0 | 19 | 3 852,1 | 9 | 3 862,0 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:48:07 | 37 | 3 852,0 | 19 | 3 852,1 | 9 | 3 862,0 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:22:48 | 49 | 3 651,1 | 28 | 3 852,0 | 10 | 3 852,1 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:22:48 | 49 | 3 651,1 | 28 | 3 852,0 | 10 | 3 852,1 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:22:28 | 74 | 3 650,1 | 39 | 3 651,1 | 18 | 3 852,0 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:18:14 | 49 | 3 651,1 | 28 | 3 651,3 | 18 | 3 852,0 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:18:14 | 49 | 3 651,1 | 28 | 3 651,3 | 18 | 3 852,0 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:18:02 | 66 | 3 650,1 | 31 | 3 651,1 | 10 | 3 651,3 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:18:02 | 66 | 3 650,1 | 31 | 3 651,1 | 10 | 3 651,3 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:18:02 | 66 | 3 650,1 | 31 | 3 651,1 | 10 | 3 651,3 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:16:38 | 66 | 3 650,1 | 31 | 3 651,1 | 10 | 3 651,3 | 3 900,0 | 41 | 3 965,0 | 53 | 0,0 | 0 |
| 14.08.2006 09:16:38 | 66 | 3 650,1 | 31 | 3 651,1 | 10 | 3 651,3 | 3 900,0 | 41 | 3 965,0 | 53 | 0,0 | 0 |
| 14.08.2006 09:16:38 | 66 | 3 650,1 | 31 | 3 651,1 | 10 | 3 651,3 | 3 900,0 | 41 | 3 965,0 | 53 | 0,0 | 0 |
| 14.08.2006 09:15:03 | 51 | 3 651,1 | 30 | 3 651,3 | 19 | 3 900,0 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 09:15:03 | 51 | 3 651,1 | 30 | 3 651,3 | 19 | 3 900,0 | 3 965,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2006 08:18:45 | 0 | 0,0 | 56 | 3 650,1 | 21 | 3 651,1 | 3 965,0 | 12 | 3 970,0 | 47 | 0,0 | 0 |
| 11.08.2006 21:35:57 | 66 | 3 650,1 | 31 | 3 651,1 | 10 | 3 810,0 | 3 965,0 | 12 | 3 970,0 | 47 | 0,0 | 0 |
| 11.08.2006 08:10:08 | 66 | 3 650,1 | 31 | 3 651,1 | 10 | 3 810,0 | 3 965,0 | 12 | 3 970,0 | 47 | 0,0 | 0 |
| 10.08.2006 21:36:45 | 0 | 0,0 | 56 | 3 650,1 | 21 | 3 651,1 | 3 790,0 | 33 | 3 965,0 | 45 | 3 970,0 | 80 |
| 10.08.2006 08:12:28 | 0 | 0,0 | 56 | 3 650,1 | 21 | 3 651,1 | 3 790,0 | 33 | 3 965,0 | 45 | 3 970,0 | 80 |
| 09.08.2006 21:35:54 | 0 | 0,0 | 56 | 3 650,1 | 21 | 3 651,1 | 3 790,0 | 33 | 3 965,0 | 45 | 3 970,0 | 80 |
| 09.08.2006 15:39:02 | 0 | 0,0 | 56 | 3 650,1 | 21 | 3 651,1 | 3 790,0 | 33 | 3 965,0 | 45 | 3 970,0 | 80 |