RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2006 08:27:02 | 66 | 3 650,0 | 61 | 3 650,1 | 26 | 3 651,1 | 3 790,0 | 35 | 3 965,0 | 47 | 3 970,0 | 82 |
| 04.08.2006 13:24:49 | 66 | 3 650,0 | 61 | 3 650,1 | 26 | 3 651,1 | 3 790,0 | 45 | 3 965,0 | 57 | 3 970,0 | 92 |
| 04.08.2006 13:24:49 | 66 | 3 650,0 | 61 | 3 650,1 | 26 | 3 651,1 | 3 790,0 | 45 | 3 965,0 | 57 | 3 970,0 | 92 |
| 04.08.2006 13:24:48 | 66 | 3 650,0 | 61 | 3 650,1 | 26 | 3 651,1 | 3 790,0 | 45 | 3 965,0 | 57 | 3 970,0 | 92 |
| 04.08.2006 08:11:26 | 75 | 3 650,0 | 70 | 3 650,1 | 35 | 3 651,1 | 3 790,0 | 45 | 3 965,0 | 57 | 3 970,0 | 92 |
| 03.08.2006 21:36:35 | 105 | 3 650,0 | 70 | 3 650,1 | 35 | 3 651,1 | 3 790,0 | 45 | 3 965,0 | 57 | 3 970,0 | 92 |
| 03.08.2006 08:22:06 | 105 | 3 650,0 | 70 | 3 650,1 | 35 | 3 651,1 | 3 790,0 | 45 | 3 965,0 | 57 | 3 970,0 | 92 |
| 02.08.2006 21:38:51 | 105 | 3 650,0 | 70 | 3 650,1 | 35 | 3 651,1 | 3 790,0 | 45 | 3 965,0 | 57 | 3 970,0 | 92 |
| 02.08.2006 16:11:55 | 105 | 3 650,0 | 70 | 3 650,1 | 35 | 3 651,1 | 3 790,0 | 45 | 3 965,0 | 57 | 3 970,0 | 92 |
| 02.08.2006 16:11:55 | 105 | 3 650,0 | 70 | 3 650,1 | 35 | 3 651,1 | 3 790,0 | 45 | 3 965,0 | 57 | 3 970,0 | 92 |
| 02.08.2006 10:52:02 | 87 | 3 604,0 | 70 | 3 650,0 | 35 | 3 650,1 | 3 790,0 | 45 | 3 965,0 | 57 | 3 970,0 | 92 |
| 02.08.2006 10:52:02 | 87 | 3 604,0 | 70 | 3 650,0 | 35 | 3 650,1 | 3 790,0 | 45 | 3 965,0 | 57 | 3 970,0 | 92 |
| 02.08.2006 10:52:02 | 87 | 3 604,0 | 70 | 3 650,0 | 35 | 3 650,1 | 3 790,0 | 45 | 3 965,0 | 57 | 3 970,0 | 92 |
| 02.08.2006 10:24:09 | 87 | 3 604,0 | 70 | 3 650,0 | 35 | 3 650,1 | 3 720,0 | 10 | 3 790,0 | 55 | 3 965,0 | 67 |
| 02.08.2006 10:24:09 | 87 | 3 604,0 | 70 | 3 650,0 | 35 | 3 650,1 | 3 720,0 | 10 | 3 790,0 | 55 | 3 965,0 | 67 |
| 02.08.2006 09:38:22 | 87 | 3 604,0 | 70 | 3 650,0 | 35 | 3 650,1 | 3 790,0 | 45 | 3 965,0 | 57 | 3 970,0 | 92 |
| 02.08.2006 09:38:22 | 87 | 3 604,0 | 70 | 3 650,0 | 35 | 3 650,1 | 3 790,0 | 45 | 3 965,0 | 57 | 3 970,0 | 92 |
| 02.08.2006 08:28:46 | 87 | 3 604,0 | 70 | 3 650,0 | 35 | 3 650,1 | 3 790,0 | 35 | 3 965,0 | 47 | 3 970,0 | 82 |
| 01.08.2006 21:37:14 | 87 | 3 604,0 | 70 | 3 650,0 | 35 | 3 650,1 | 3 790,0 | 35 | 3 965,0 | 47 | 3 970,0 | 82 |
| 01.08.2006 12:15:13 | 87 | 3 604,0 | 70 | 3 650,0 | 35 | 3 650,1 | 3 790,0 | 35 | 3 965,0 | 47 | 3 970,0 | 82 |
| 01.08.2006 12:15:13 | 87 | 3 604,0 | 70 | 3 650,0 | 35 | 3 650,1 | 3 790,0 | 35 | 3 965,0 | 47 | 3 970,0 | 82 |
| 01.08.2006 08:28:18 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 790,0 | 35 | 3 965,0 | 47 | 3 970,0 | 82 |
| 31.07.2006 21:37:26 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 790,0 | 35 | 3 850,0 | 476 | 3 965,0 | 488 |
| 31.07.2006 15:18:15 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 790,0 | 35 | 3 850,0 | 476 | 3 965,0 | 488 |
| 31.07.2006 15:18:15 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 790,0 | 35 | 3 850,0 | 476 | 3 965,0 | 488 |
| 31.07.2006 15:18:15 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 790,0 | 35 | 3 850,0 | 476 | 3 965,0 | 488 |
| 31.07.2006 15:13:22 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 790,0 | 73 | 3 850,0 | 514 | 3 965,0 | 526 |
| 31.07.2006 15:13:22 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 790,0 | 73 | 3 850,0 | 514 | 3 965,0 | 526 |
| 31.07.2006 15:12:52 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 850,0 | 441 | 3 965,0 | 453 | 3 970,0 | 488 |
| 31.07.2006 15:12:52 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 850,0 | 441 | 3 965,0 | 453 | 3 970,0 | 488 |
| 31.07.2006 15:12:23 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 800,0 | 63 | 3 850,0 | 504 | 3 965,0 | 516 |
| 31.07.2006 15:12:23 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 800,0 | 63 | 3 850,0 | 504 | 3 965,0 | 516 |
| 31.07.2006 15:12:23 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 800,0 | 63 | 3 850,0 | 504 | 3 965,0 | 516 |
| 31.07.2006 12:54:33 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 770,0 | 30 | 3 800,0 | 93 | 3 850,0 | 534 |
| 31.07.2006 08:16:47 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 770,0 | 30 | 3 800,0 | 93 | 3 965,0 | 105 |
| 28.07.2006 21:37:18 | 70 | 3 603,0 | 53 | 3 604,0 | 36 | 3 650,0 | 3 770,0 | 30 | 3 800,0 | 93 | 3 965,0 | 105 |
| 28.07.2006 08:19:49 | 70 | 3 603,0 | 53 | 3 604,0 | 36 | 3 650,0 | 3 770,0 | 30 | 3 800,0 | 93 | 3 965,0 | 105 |
| 27.07.2006 21:36:18 | 70 | 3 603,0 | 53 | 3 604,0 | 36 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 27.07.2006 08:23:32 | 70 | 3 603,0 | 53 | 3 604,0 | 36 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 27.07.2006 08:17:19 | 70 | 3 603,0 | 53 | 3 604,0 | 36 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 26.07.2006 21:36:18 | 70 | 3 603,0 | 53 | 3 604,0 | 36 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 26.07.2006 08:23:32 | 70 | 3 603,0 | 53 | 3 604,0 | 36 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 25.07.2006 22:26:20 | 70 | 3 603,0 | 53 | 3 604,0 | 36 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 25.07.2006 09:45:27 | 70 | 3 603,0 | 53 | 3 604,0 | 36 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 25.07.2006 09:45:27 | 70 | 3 603,0 | 53 | 3 604,0 | 36 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 25.07.2006 08:19:30 | 65 | 3 603,0 | 48 | 3 604,0 | 31 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 24.07.2006 21:40:44 | 65 | 3 603,0 | 48 | 3 604,0 | 31 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 24.07.2006 08:27:36 | 65 | 3 603,0 | 48 | 3 604,0 | 31 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 21.07.2006 21:36:19 | 65 | 3 603,0 | 48 | 3 604,0 | 31 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 21.07.2006 08:14:10 | 65 | 3 603,0 | 48 | 3 604,0 | 31 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |