RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2006 15:18:15 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 790,0 | 35 | 3 850,0 | 476 | 3 965,0 | 488 |
| 31.07.2006 15:18:15 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 790,0 | 35 | 3 850,0 | 476 | 3 965,0 | 488 |
| 31.07.2006 15:18:15 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 790,0 | 35 | 3 850,0 | 476 | 3 965,0 | 488 |
| 31.07.2006 15:13:22 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 790,0 | 73 | 3 850,0 | 514 | 3 965,0 | 526 |
| 31.07.2006 15:13:22 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 790,0 | 73 | 3 850,0 | 514 | 3 965,0 | 526 |
| 31.07.2006 15:12:52 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 850,0 | 441 | 3 965,0 | 453 | 3 970,0 | 488 |
| 31.07.2006 15:12:52 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 850,0 | 441 | 3 965,0 | 453 | 3 970,0 | 488 |
| 31.07.2006 15:12:23 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 800,0 | 63 | 3 850,0 | 504 | 3 965,0 | 516 |
| 31.07.2006 15:12:23 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 800,0 | 63 | 3 850,0 | 504 | 3 965,0 | 516 |
| 31.07.2006 15:12:23 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 800,0 | 63 | 3 850,0 | 504 | 3 965,0 | 516 |
| 31.07.2006 12:54:33 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 770,0 | 30 | 3 800,0 | 93 | 3 850,0 | 534 |
| 31.07.2006 08:16:47 | 69 | 3 603,0 | 52 | 3 604,0 | 35 | 3 650,0 | 3 770,0 | 30 | 3 800,0 | 93 | 3 965,0 | 105 |
| 28.07.2006 21:37:18 | 70 | 3 603,0 | 53 | 3 604,0 | 36 | 3 650,0 | 3 770,0 | 30 | 3 800,0 | 93 | 3 965,0 | 105 |
| 28.07.2006 08:19:49 | 70 | 3 603,0 | 53 | 3 604,0 | 36 | 3 650,0 | 3 770,0 | 30 | 3 800,0 | 93 | 3 965,0 | 105 |
| 27.07.2006 21:36:18 | 70 | 3 603,0 | 53 | 3 604,0 | 36 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 27.07.2006 08:23:32 | 70 | 3 603,0 | 53 | 3 604,0 | 36 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 27.07.2006 08:17:19 | 70 | 3 603,0 | 53 | 3 604,0 | 36 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 26.07.2006 21:36:18 | 70 | 3 603,0 | 53 | 3 604,0 | 36 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 26.07.2006 08:23:32 | 70 | 3 603,0 | 53 | 3 604,0 | 36 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 25.07.2006 22:26:20 | 70 | 3 603,0 | 53 | 3 604,0 | 36 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 25.07.2006 09:45:27 | 70 | 3 603,0 | 53 | 3 604,0 | 36 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 25.07.2006 09:45:27 | 70 | 3 603,0 | 53 | 3 604,0 | 36 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 25.07.2006 08:19:30 | 65 | 3 603,0 | 48 | 3 604,0 | 31 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 24.07.2006 21:40:44 | 65 | 3 603,0 | 48 | 3 604,0 | 31 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 24.07.2006 08:27:36 | 65 | 3 603,0 | 48 | 3 604,0 | 31 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 21.07.2006 21:36:19 | 65 | 3 603,0 | 48 | 3 604,0 | 31 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 21.07.2006 08:14:10 | 65 | 3 603,0 | 48 | 3 604,0 | 31 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 20.07.2006 21:55:50 | 35 | 3 603,0 | 18 | 3 604,0 | 1 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 20.07.2006 16:27:55 | 35 | 3 603,0 | 18 | 3 604,0 | 1 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 20.07.2006 16:27:55 | 35 | 3 603,0 | 18 | 3 604,0 | 1 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 20.07.2006 16:27:55 | 35 | 3 603,0 | 18 | 3 604,0 | 1 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 20.07.2006 16:06:47 | 82 | 3 602,3 | 34 | 3 603,0 | 17 | 3 604,0 | 3 650,0 | 5 | 3 800,0 | 68 | 3 965,0 | 80 |
| 20.07.2006 16:06:47 | 82 | 3 602,3 | 34 | 3 603,0 | 17 | 3 604,0 | 3 650,0 | 5 | 3 800,0 | 68 | 3 965,0 | 80 |
| 20.07.2006 16:06:47 | 82 | 3 602,3 | 34 | 3 603,0 | 17 | 3 604,0 | 3 650,0 | 5 | 3 800,0 | 68 | 3 965,0 | 80 |
| 20.07.2006 12:52:51 | 64 | 3 603,0 | 47 | 3 604,0 | 30 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 20.07.2006 12:52:51 | 64 | 3 603,0 | 47 | 3 604,0 | 30 | 3 650,0 | 3 800,0 | 63 | 3 965,0 | 75 | 3 970,0 | 110 |
| 20.07.2006 12:52:19 | 64 | 3 603,0 | 47 | 3 604,0 | 30 | 3 650,0 | 3 965,0 | 12 | 3 970,0 | 47 | 0,0 | 0 |
| 20.07.2006 12:52:19 | 64 | 3 603,0 | 47 | 3 604,0 | 30 | 3 650,0 | 3 965,0 | 12 | 3 970,0 | 47 | 0,0 | 0 |
| 20.07.2006 08:20:53 | 64 | 3 603,0 | 47 | 3 604,0 | 30 | 3 650,0 | 3 860,0 | 53 | 3 965,0 | 65 | 3 970,0 | 100 |
| 19.07.2006 21:37:01 | 64 | 3 603,0 | 47 | 3 604,0 | 30 | 3 650,0 | 3 860,0 | 53 | 3 965,0 | 65 | 3 970,0 | 100 |
| 19.07.2006 10:43:24 | 64 | 3 603,0 | 47 | 3 604,0 | 30 | 3 650,0 | 3 860,0 | 53 | 3 965,0 | 65 | 3 970,0 | 100 |
| 19.07.2006 10:43:24 | 64 | 3 603,0 | 47 | 3 604,0 | 30 | 3 650,0 | 3 860,0 | 53 | 3 965,0 | 65 | 3 970,0 | 100 |
| 19.07.2006 09:31:04 | 82 | 3 602,3 | 34 | 3 603,0 | 17 | 3 604,0 | 3 860,0 | 53 | 3 965,0 | 65 | 3 970,0 | 100 |
| 19.07.2006 09:31:04 | 82 | 3 602,3 | 34 | 3 603,0 | 17 | 3 604,0 | 3 860,0 | 53 | 3 965,0 | 65 | 3 970,0 | 100 |
| 19.07.2006 08:18:17 | 93 | 3 600,0 | 65 | 3 602,3 | 17 | 3 603,0 | 3 860,0 | 53 | 3 965,0 | 65 | 3 970,0 | 100 |
| 18.07.2006 21:59:41 | 93 | 3 600,0 | 65 | 3 602,3 | 17 | 3 603,0 | 3 800,0 | 35 | 3 860,0 | 88 | 3 890,0 | 529 |
| 18.07.2006 13:43:12 | 93 | 3 600,0 | 65 | 3 602,3 | 17 | 3 603,0 | 3 800,0 | 35 | 3 860,0 | 88 | 3 890,0 | 529 |
| 18.07.2006 13:43:12 | 93 | 3 600,0 | 65 | 3 602,3 | 17 | 3 603,0 | 3 800,0 | 35 | 3 860,0 | 88 | 3 890,0 | 529 |
| 18.07.2006 08:32:04 | 0 | 0,0 | 76 | 3 600,0 | 48 | 3 602,3 | 3 800,0 | 35 | 3 860,0 | 88 | 3 890,0 | 529 |
| 17.07.2006 21:36:24 | 0 | 0,0 | 76 | 3 600,0 | 48 | 3 602,3 | 3 800,0 | 35 | 3 860,0 | 88 | 3 890,0 | 529 |