RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2006 15:27:45 | 117 | 3 500,4 | 80 | 3 510,0 | 55 | 3 511,0 | 3 700,0 | 80 | 3 730,0 | 138 | 3 965,0 | 150 |
| 03.07.2006 15:27:45 | 117 | 3 500,4 | 80 | 3 510,0 | 55 | 3 511,0 | 3 700,0 | 80 | 3 730,0 | 138 | 3 965,0 | 150 |
| 03.07.2006 15:27:45 | 117 | 3 500,4 | 80 | 3 510,0 | 55 | 3 511,0 | 3 700,0 | 80 | 3 730,0 | 138 | 3 965,0 | 150 |
| 03.07.2006 15:13:01 | 105 | 3 510,0 | 80 | 3 511,0 | 25 | 3 600,0 | 3 700,0 | 80 | 3 730,0 | 138 | 3 965,0 | 150 |
| 03.07.2006 15:13:01 | 105 | 3 510,0 | 80 | 3 511,0 | 25 | 3 600,0 | 3 700,0 | 80 | 3 730,0 | 138 | 3 965,0 | 150 |
| 03.07.2006 15:13:01 | 105 | 3 510,0 | 80 | 3 511,0 | 25 | 3 600,0 | 3 700,0 | 80 | 3 730,0 | 138 | 3 965,0 | 150 |
| 03.07.2006 14:57:04 | 121 | 3 510,0 | 96 | 3 511,0 | 40 | 3 600,0 | 3 700,0 | 80 | 3 730,0 | 138 | 3 965,0 | 150 |
| 03.07.2006 14:57:04 | 121 | 3 510,0 | 96 | 3 511,0 | 40 | 3 600,0 | 3 700,0 | 80 | 3 730,0 | 138 | 3 965,0 | 150 |
| 03.07.2006 14:55:44 | 121 | 3 510,0 | 96 | 3 511,0 | 40 | 3 600,0 | 3 696,0 | 27 | 3 700,0 | 107 | 3 730,0 | 165 |
| 03.07.2006 14:50:16 | 121 | 3 510,0 | 96 | 3 511,0 | 40 | 3 600,0 | 3 696,0 | 27 | 3 730,0 | 85 | 3 965,0 | 97 |
| 03.07.2006 14:50:16 | 121 | 3 510,0 | 96 | 3 511,0 | 40 | 3 600,0 | 3 696,0 | 27 | 3 730,0 | 85 | 3 965,0 | 97 |
| 03.07.2006 14:50:16 | 121 | 3 510,0 | 96 | 3 511,0 | 40 | 3 600,0 | 3 696,0 | 27 | 3 730,0 | 85 | 3 965,0 | 97 |
| 03.07.2006 13:40:27 | 113 | 3 511,0 | 57 | 3 600,0 | 17 | 3 640,0 | 3 696,0 | 27 | 3 730,0 | 85 | 3 965,0 | 97 |
| 03.07.2006 13:12:39 | 113 | 3 511,0 | 57 | 3 600,0 | 17 | 3 640,0 | 3 696,0 | 27 | 3 965,0 | 39 | 3 970,0 | 74 |
| 03.07.2006 13:12:39 | 113 | 3 511,0 | 57 | 3 600,0 | 17 | 3 640,0 | 3 696,0 | 27 | 3 965,0 | 39 | 3 970,0 | 74 |
| 03.07.2006 13:12:39 | 113 | 3 511,0 | 57 | 3 600,0 | 17 | 3 640,0 | 3 696,0 | 27 | 3 965,0 | 39 | 3 970,0 | 74 |
| 03.07.2006 09:38:00 | 113 | 3 511,0 | 57 | 3 600,0 | 17 | 3 640,0 | 3 695,0 | 35 | 3 696,0 | 127 | 3 965,0 | 139 |
| 03.07.2006 09:38:00 | 113 | 3 511,0 | 57 | 3 600,0 | 17 | 3 640,0 | 3 695,0 | 35 | 3 696,0 | 127 | 3 965,0 | 139 |
| 03.07.2006 09:22:11 | 121 | 3 510,0 | 96 | 3 511,0 | 40 | 3 600,0 | 3 695,0 | 35 | 3 696,0 | 127 | 3 965,0 | 139 |
| 03.07.2006 09:22:10 | 121 | 3 510,0 | 96 | 3 511,0 | 40 | 3 600,0 | 3 695,0 | 35 | 3 696,0 | 127 | 3 965,0 | 139 |
| 03.07.2006 09:15:00 | 121 | 3 510,0 | 96 | 3 511,0 | 40 | 3 600,0 | 3 640,0 | 18 | 3 695,0 | 53 | 3 696,0 | 145 |
| 03.07.2006 09:15:00 | 121 | 3 510,0 | 96 | 3 511,0 | 40 | 3 600,0 | 3 640,0 | 18 | 3 695,0 | 53 | 3 696,0 | 145 |
| 03.07.2006 08:28:18 | 117 | 3 500,4 | 80 | 3 510,0 | 55 | 3 511,0 | 3 640,0 | 18 | 3 695,0 | 53 | 3 696,0 | 145 |
| 30.06.2006 22:25:02 | 117 | 3 500,4 | 80 | 3 510,0 | 55 | 3 511,0 | 3 640,0 | 18 | 3 695,0 | 53 | 3 696,0 | 145 |
| 30.06.2006 12:48:38 | 117 | 3 500,4 | 80 | 3 510,0 | 55 | 3 511,0 | 3 640,0 | 18 | 3 695,0 | 53 | 3 696,0 | 145 |
| 30.06.2006 12:48:26 | 130 | 3 505,9 | 80 | 3 510,0 | 55 | 3 511,0 | 3 640,0 | 18 | 3 695,0 | 53 | 3 696,0 | 145 |
| 30.06.2006 12:48:22 | 130 | 3 505,9 | 80 | 3 510,0 | 55 | 3 511,0 | 3 640,0 | 18 | 3 695,0 | 53 | 3 696,0 | 145 |
| 30.06.2006 12:48:22 | 130 | 3 505,9 | 80 | 3 510,0 | 55 | 3 511,0 | 3 640,0 | 18 | 3 695,0 | 53 | 3 696,0 | 145 |
| 30.06.2006 11:11:33 | 83 | 3 505,7 | 75 | 3 505,9 | 25 | 3 510,0 | 3 640,0 | 18 | 3 695,0 | 53 | 3 696,0 | 145 |
| 30.06.2006 10:58:32 | 83 | 3 505,7 | 75 | 3 505,9 | 25 | 3 510,0 | 3 640,0 | 18 | 3 696,0 | 110 | 3 965,0 | 122 |
| 30.06.2006 10:58:32 | 83 | 3 505,7 | 75 | 3 505,9 | 25 | 3 510,0 | 3 640,0 | 18 | 3 696,0 | 110 | 3 965,0 | 122 |
| 30.06.2006 10:58:16 | 75 | 3 505,7 | 67 | 3 505,9 | 17 | 3 510,0 | 3 640,0 | 18 | 3 696,0 | 110 | 3 965,0 | 122 |
| 30.06.2006 10:58:16 | 75 | 3 505,7 | 67 | 3 505,9 | 17 | 3 510,0 | 3 640,0 | 18 | 3 696,0 | 110 | 3 965,0 | 122 |
| 30.06.2006 10:58:16 | 75 | 3 505,7 | 67 | 3 505,9 | 17 | 3 510,0 | 3 640,0 | 18 | 3 696,0 | 110 | 3 965,0 | 122 |
| 30.06.2006 10:48:12 | 75 | 3 505,7 | 67 | 3 505,9 | 17 | 3 510,0 | 3 600,0 | 15 | 3 640,0 | 33 | 3 696,0 | 125 |
| 30.06.2006 10:48:12 | 75 | 3 505,7 | 67 | 3 505,9 | 17 | 3 510,0 | 3 600,0 | 15 | 3 640,0 | 33 | 3 696,0 | 125 |
| 30.06.2006 10:48:12 | 75 | 3 505,7 | 67 | 3 505,9 | 17 | 3 510,0 | 3 600,0 | 15 | 3 640,0 | 33 | 3 696,0 | 125 |
| 30.06.2006 10:47:36 | 75 | 3 505,7 | 67 | 3 505,9 | 17 | 3 510,0 | 3 600,0 | 55 | 3 640,0 | 73 | 3 696,0 | 165 |
| 30.06.2006 10:47:12 | 99 | 3 505,9 | 49 | 3 508,0 | 17 | 3 510,0 | 3 600,0 | 55 | 3 640,0 | 73 | 3 696,0 | 165 |
| 30.06.2006 10:47:12 | 99 | 3 505,9 | 49 | 3 508,0 | 17 | 3 510,0 | 3 600,0 | 55 | 3 640,0 | 73 | 3 696,0 | 165 |
| 30.06.2006 09:15:00 | 99 | 3 505,9 | 49 | 3 508,0 | 17 | 3 510,0 | 3 640,0 | 18 | 3 696,0 | 110 | 3 965,0 | 122 |
| 30.06.2006 09:15:00 | 99 | 3 505,9 | 49 | 3 508,0 | 17 | 3 510,0 | 3 640,0 | 18 | 3 696,0 | 110 | 3 965,0 | 122 |
| 30.06.2006 08:18:31 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 696,0 | 92 | 3 697,0 | 110 | 3 965,0 | 122 |
| 29.06.2006 21:42:42 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 696,0 | 92 | 3 697,0 | 110 | 3 965,0 | 122 |
| 29.06.2006 15:25:10 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 696,0 | 92 | 3 697,0 | 110 | 3 965,0 | 122 |
| 29.06.2006 15:25:10 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 696,0 | 92 | 3 697,0 | 110 | 3 965,0 | 122 |
| 29.06.2006 14:38:30 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 697,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 29.06.2006 09:15:01 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 697,0 | 18 | 3 760,0 | 108 | 3 965,0 | 120 |
| 29.06.2006 09:15:01 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 697,0 | 18 | 3 760,0 | 108 | 3 965,0 | 120 |
| 29.06.2006 08:18:15 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |