RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2006 12:48:38 | 117 | 3 500,4 | 80 | 3 510,0 | 55 | 3 511,0 | 3 640,0 | 18 | 3 695,0 | 53 | 3 696,0 | 145 |
| 30.06.2006 12:48:26 | 130 | 3 505,9 | 80 | 3 510,0 | 55 | 3 511,0 | 3 640,0 | 18 | 3 695,0 | 53 | 3 696,0 | 145 |
| 30.06.2006 12:48:22 | 130 | 3 505,9 | 80 | 3 510,0 | 55 | 3 511,0 | 3 640,0 | 18 | 3 695,0 | 53 | 3 696,0 | 145 |
| 30.06.2006 12:48:22 | 130 | 3 505,9 | 80 | 3 510,0 | 55 | 3 511,0 | 3 640,0 | 18 | 3 695,0 | 53 | 3 696,0 | 145 |
| 30.06.2006 11:11:33 | 83 | 3 505,7 | 75 | 3 505,9 | 25 | 3 510,0 | 3 640,0 | 18 | 3 695,0 | 53 | 3 696,0 | 145 |
| 30.06.2006 10:58:32 | 83 | 3 505,7 | 75 | 3 505,9 | 25 | 3 510,0 | 3 640,0 | 18 | 3 696,0 | 110 | 3 965,0 | 122 |
| 30.06.2006 10:58:32 | 83 | 3 505,7 | 75 | 3 505,9 | 25 | 3 510,0 | 3 640,0 | 18 | 3 696,0 | 110 | 3 965,0 | 122 |
| 30.06.2006 10:58:16 | 75 | 3 505,7 | 67 | 3 505,9 | 17 | 3 510,0 | 3 640,0 | 18 | 3 696,0 | 110 | 3 965,0 | 122 |
| 30.06.2006 10:58:16 | 75 | 3 505,7 | 67 | 3 505,9 | 17 | 3 510,0 | 3 640,0 | 18 | 3 696,0 | 110 | 3 965,0 | 122 |
| 30.06.2006 10:58:16 | 75 | 3 505,7 | 67 | 3 505,9 | 17 | 3 510,0 | 3 640,0 | 18 | 3 696,0 | 110 | 3 965,0 | 122 |
| 30.06.2006 10:48:12 | 75 | 3 505,7 | 67 | 3 505,9 | 17 | 3 510,0 | 3 600,0 | 15 | 3 640,0 | 33 | 3 696,0 | 125 |
| 30.06.2006 10:48:12 | 75 | 3 505,7 | 67 | 3 505,9 | 17 | 3 510,0 | 3 600,0 | 15 | 3 640,0 | 33 | 3 696,0 | 125 |
| 30.06.2006 10:48:12 | 75 | 3 505,7 | 67 | 3 505,9 | 17 | 3 510,0 | 3 600,0 | 15 | 3 640,0 | 33 | 3 696,0 | 125 |
| 30.06.2006 10:47:36 | 75 | 3 505,7 | 67 | 3 505,9 | 17 | 3 510,0 | 3 600,0 | 55 | 3 640,0 | 73 | 3 696,0 | 165 |
| 30.06.2006 10:47:12 | 99 | 3 505,9 | 49 | 3 508,0 | 17 | 3 510,0 | 3 600,0 | 55 | 3 640,0 | 73 | 3 696,0 | 165 |
| 30.06.2006 10:47:12 | 99 | 3 505,9 | 49 | 3 508,0 | 17 | 3 510,0 | 3 600,0 | 55 | 3 640,0 | 73 | 3 696,0 | 165 |
| 30.06.2006 09:15:00 | 99 | 3 505,9 | 49 | 3 508,0 | 17 | 3 510,0 | 3 640,0 | 18 | 3 696,0 | 110 | 3 965,0 | 122 |
| 30.06.2006 09:15:00 | 99 | 3 505,9 | 49 | 3 508,0 | 17 | 3 510,0 | 3 640,0 | 18 | 3 696,0 | 110 | 3 965,0 | 122 |
| 30.06.2006 08:18:31 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 696,0 | 92 | 3 697,0 | 110 | 3 965,0 | 122 |
| 29.06.2006 21:42:42 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 696,0 | 92 | 3 697,0 | 110 | 3 965,0 | 122 |
| 29.06.2006 15:25:10 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 696,0 | 92 | 3 697,0 | 110 | 3 965,0 | 122 |
| 29.06.2006 15:25:10 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 696,0 | 92 | 3 697,0 | 110 | 3 965,0 | 122 |
| 29.06.2006 14:38:30 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 697,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 29.06.2006 09:15:01 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 697,0 | 18 | 3 760,0 | 108 | 3 965,0 | 120 |
| 29.06.2006 09:15:01 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 697,0 | 18 | 3 760,0 | 108 | 3 965,0 | 120 |
| 29.06.2006 08:18:15 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 21:38:25 | 92 | 3 505,9 | 42 | 3 508,0 | 10 | 3 508,1 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 16:51:27 | 92 | 3 505,9 | 42 | 3 508,0 | 10 | 3 508,1 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 16:51:27 | 92 | 3 505,9 | 42 | 3 508,0 | 10 | 3 508,1 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 16:50:47 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 16:50:47 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 16:35:03 | 99 | 3 505,9 | 49 | 3 508,0 | 17 | 3 508,1 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 16:35:03 | 99 | 3 505,9 | 49 | 3 508,0 | 17 | 3 508,1 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 16:34:14 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 16:32:30 | 99 | 3 505,9 | 49 | 3 507,1 | 32 | 3 508,0 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 16:32:30 | 99 | 3 505,9 | 49 | 3 507,1 | 32 | 3 508,0 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 16:32:06 | 75 | 3 505,7 | 67 | 3 505,9 | 17 | 3 507,1 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 15:59:19 | 99 | 3 505,9 | 49 | 3 507,0 | 17 | 3 507,1 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 15:59:19 | 99 | 3 505,9 | 49 | 3 507,0 | 17 | 3 507,1 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 15:36:29 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 507,0 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 15:36:29 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 507,0 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 15:15:21 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 507,0 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 28.06.2006 15:15:21 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 507,0 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 28.06.2006 13:54:31 | 95 | 3 500,4 | 58 | 3 505,7 | 50 | 3 505,9 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 28.06.2006 13:54:31 | 95 | 3 500,4 | 58 | 3 505,7 | 50 | 3 505,9 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 28.06.2006 09:40:15 | 75 | 3 505,7 | 67 | 3 505,9 | 17 | 3 506,0 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 28.06.2006 09:40:15 | 75 | 3 505,7 | 67 | 3 505,9 | 17 | 3 506,0 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 28.06.2006 09:38:29 | 95 | 3 500,4 | 58 | 3 505,7 | 50 | 3 505,9 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 28.06.2006 09:35:40 | 73 | 3 505,7 | 65 | 3 505,8 | 50 | 3 505,9 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 28.06.2006 09:35:13 | 73 | 3 505,7 | 65 | 3 505,8 | 50 | 3 505,9 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |