RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2006 15:25:10 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 696,0 | 92 | 3 697,0 | 110 | 3 965,0 | 122 |
| 29.06.2006 15:25:10 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 696,0 | 92 | 3 697,0 | 110 | 3 965,0 | 122 |
| 29.06.2006 14:38:30 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 697,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 29.06.2006 09:15:01 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 697,0 | 18 | 3 760,0 | 108 | 3 965,0 | 120 |
| 29.06.2006 09:15:01 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 697,0 | 18 | 3 760,0 | 108 | 3 965,0 | 120 |
| 29.06.2006 08:18:15 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 21:38:25 | 92 | 3 505,9 | 42 | 3 508,0 | 10 | 3 508,1 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 16:51:27 | 92 | 3 505,9 | 42 | 3 508,0 | 10 | 3 508,1 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 16:51:27 | 92 | 3 505,9 | 42 | 3 508,0 | 10 | 3 508,1 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 16:50:47 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 16:50:47 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 16:35:03 | 99 | 3 505,9 | 49 | 3 508,0 | 17 | 3 508,1 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 16:35:03 | 99 | 3 505,9 | 49 | 3 508,0 | 17 | 3 508,1 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 16:34:14 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 508,0 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 16:32:30 | 99 | 3 505,9 | 49 | 3 507,1 | 32 | 3 508,0 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 16:32:30 | 99 | 3 505,9 | 49 | 3 507,1 | 32 | 3 508,0 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 16:32:06 | 75 | 3 505,7 | 67 | 3 505,9 | 17 | 3 507,1 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 15:59:19 | 99 | 3 505,9 | 49 | 3 507,0 | 17 | 3 507,1 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 15:59:19 | 99 | 3 505,9 | 49 | 3 507,0 | 17 | 3 507,1 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 15:36:29 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 507,0 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 15:36:29 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 507,0 | 3 760,0 | 90 | 3 774,0 | 108 | 3 965,0 | 120 |
| 28.06.2006 15:15:21 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 507,0 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 28.06.2006 15:15:21 | 90 | 3 505,7 | 82 | 3 505,9 | 32 | 3 507,0 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 28.06.2006 13:54:31 | 95 | 3 500,4 | 58 | 3 505,7 | 50 | 3 505,9 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 28.06.2006 13:54:31 | 95 | 3 500,4 | 58 | 3 505,7 | 50 | 3 505,9 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 28.06.2006 09:40:15 | 75 | 3 505,7 | 67 | 3 505,9 | 17 | 3 506,0 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 28.06.2006 09:40:15 | 75 | 3 505,7 | 67 | 3 505,9 | 17 | 3 506,0 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 28.06.2006 09:38:29 | 95 | 3 500,4 | 58 | 3 505,7 | 50 | 3 505,9 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 28.06.2006 09:35:40 | 73 | 3 505,7 | 65 | 3 505,8 | 50 | 3 505,9 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 28.06.2006 09:35:13 | 73 | 3 505,7 | 65 | 3 505,8 | 50 | 3 505,9 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 28.06.2006 09:35:12 | 73 | 3 505,7 | 65 | 3 505,8 | 50 | 3 505,9 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 28.06.2006 09:33:55 | 91 | 3 505,5 | 23 | 3 505,7 | 15 | 3 505,8 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 28.06.2006 09:15:00 | 91 | 3 505,5 | 23 | 3 505,7 | 15 | 3 505,8 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 28.06.2006 09:15:00 | 91 | 3 505,5 | 23 | 3 505,7 | 15 | 3 505,8 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 28.06.2006 08:24:04 | 113 | 3 500,4 | 76 | 3 505,5 | 8 | 3 505,7 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 27.06.2006 21:37:47 | 113 | 3 500,4 | 76 | 3 505,5 | 8 | 3 505,7 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 27.06.2006 16:50:49 | 113 | 3 500,4 | 76 | 3 505,5 | 8 | 3 505,7 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 27.06.2006 16:50:49 | 113 | 3 500,4 | 76 | 3 505,5 | 8 | 3 505,7 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 27.06.2006 15:00:16 | 94 | 3 505,5 | 26 | 3 505,7 | 18 | 3 505,8 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 27.06.2006 15:00:16 | 94 | 3 505,5 | 26 | 3 505,7 | 18 | 3 505,8 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 27.06.2006 14:39:27 | 113 | 3 500,4 | 76 | 3 505,5 | 8 | 3 505,7 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 27.06.2006 14:39:27 | 113 | 3 500,4 | 76 | 3 505,5 | 8 | 3 505,7 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 27.06.2006 14:39:27 | 113 | 3 500,4 | 76 | 3 505,5 | 8 | 3 505,7 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 27.06.2006 14:36:18 | 46 | 3 505,8 | 34 | 3 555,0 | 10 | 3 560,0 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 27.06.2006 14:36:18 | 46 | 3 505,8 | 34 | 3 555,0 | 10 | 3 560,0 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 27.06.2006 14:02:34 | 48 | 3 505,7 | 36 | 3 505,8 | 24 | 3 555,0 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 27.06.2006 14:02:34 | 48 | 3 505,7 | 36 | 3 505,8 | 24 | 3 555,0 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 27.06.2006 13:50:26 | 92 | 3 505,5 | 24 | 3 505,7 | 12 | 3 505,8 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 27.06.2006 09:15:03 | 92 | 3 505,5 | 24 | 3 505,7 | 12 | 3 505,8 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 27.06.2006 09:15:03 | 92 | 3 505,5 | 24 | 3 505,7 | 12 | 3 505,8 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |