RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2006 16:23:38 | 92 | 3 505,5 | 24 | 3 505,7 | 12 | 3 505,8 | 3 774,0 | 18 | 3 850,0 | 459 | 3 965,0 | 471 |
| 26.06.2006 16:23:38 | 92 | 3 505,5 | 24 | 3 505,7 | 12 | 3 505,8 | 3 774,0 | 18 | 3 850,0 | 459 | 3 965,0 | 471 |
| 26.06.2006 16:21:02 | 114 | 3 505,0 | 80 | 3 505,5 | 12 | 3 505,7 | 3 774,0 | 18 | 3 850,0 | 459 | 3 965,0 | 471 |
| 26.06.2006 11:36:21 | 90 | 3 505,5 | 22 | 3 505,6 | 12 | 3 505,7 | 3 774,0 | 18 | 3 850,0 | 459 | 3 965,0 | 471 |
| 26.06.2006 10:08:56 | 90 | 3 505,5 | 22 | 3 505,6 | 12 | 3 505,7 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 26.06.2006 10:08:56 | 90 | 3 505,5 | 22 | 3 505,6 | 12 | 3 505,7 | 3 774,0 | 18 | 3 965,0 | 30 | 3 970,0 | 65 |
| 26.06.2006 09:30:05 | 90 | 3 505,5 | 22 | 3 505,6 | 12 | 3 505,7 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 26.06.2006 09:30:05 | 90 | 3 505,5 | 22 | 3 505,6 | 12 | 3 505,7 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 26.06.2006 09:15:01 | 112 | 3 505,0 | 78 | 3 505,5 | 10 | 3 505,6 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 26.06.2006 09:15:01 | 112 | 3 505,0 | 78 | 3 505,5 | 10 | 3 505,6 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 26.06.2006 08:45:31 | 139 | 3 500,4 | 102 | 3 505,0 | 68 | 3 505,5 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 23.06.2006 21:39:52 | 139 | 3 500,4 | 102 | 3 505,0 | 68 | 3 505,5 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 23.06.2006 16:23:12 | 139 | 3 500,4 | 102 | 3 505,0 | 68 | 3 505,5 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 23.06.2006 16:23:12 | 139 | 3 500,4 | 102 | 3 505,0 | 68 | 3 505,5 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 23.06.2006 09:54:04 | 112 | 3 505,0 | 78 | 3 505,5 | 10 | 3 505,6 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 23.06.2006 09:54:04 | 112 | 3 505,0 | 78 | 3 505,5 | 10 | 3 505,6 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 23.06.2006 08:25:06 | 139 | 3 500,4 | 102 | 3 505,0 | 68 | 3 505,5 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 22.06.2006 21:37:33 | 139 | 3 500,4 | 102 | 3 505,0 | 68 | 3 505,5 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 22.06.2006 16:47:28 | 139 | 3 500,4 | 102 | 3 505,0 | 68 | 3 505,5 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 22.06.2006 16:47:28 | 139 | 3 500,4 | 102 | 3 505,0 | 68 | 3 505,5 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 22.06.2006 15:16:23 | 117 | 3 505,0 | 83 | 3 505,5 | 15 | 3 505,6 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 22.06.2006 15:16:23 | 117 | 3 505,0 | 83 | 3 505,5 | 15 | 3 505,6 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 22.06.2006 15:15:43 | 139 | 3 500,4 | 102 | 3 505,0 | 68 | 3 505,5 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 22.06.2006 15:04:59 | 114 | 3 503,6 | 102 | 3 505,0 | 68 | 3 505,5 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 22.06.2006 14:09:50 | 139 | 3 500,4 | 102 | 3 505,0 | 68 | 3 505,5 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 22.06.2006 14:09:50 | 139 | 3 500,4 | 102 | 3 505,0 | 68 | 3 505,5 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 22.06.2006 14:09:50 | 139 | 3 500,4 | 102 | 3 505,0 | 68 | 3 505,5 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 22.06.2006 10:43:50 | 146 | 3 500,4 | 109 | 3 505,0 | 75 | 3 505,5 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 22.06.2006 10:43:50 | 146 | 3 500,4 | 109 | 3 505,0 | 75 | 3 505,5 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 22.06.2006 10:43:42 | 0 | 0,0 | 71 | 3 500,4 | 34 | 3 505,0 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 22.06.2006 08:36:31 | 146 | 3 500,4 | 109 | 3 500,5 | 34 | 3 505,0 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 21.06.2006 21:37:24 | 146 | 3 500,4 | 109 | 3 500,5 | 34 | 3 505,0 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 21.06.2006 16:48:56 | 146 | 3 500,4 | 109 | 3 500,5 | 34 | 3 505,0 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 21.06.2006 13:49:01 | 156 | 3 500,4 | 109 | 3 500,5 | 34 | 3 505,0 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 21.06.2006 13:49:01 | 156 | 3 500,4 | 109 | 3 500,5 | 34 | 3 505,0 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 21.06.2006 09:52:57 | 0 | 0,0 | 122 | 3 500,4 | 75 | 3 500,5 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 21.06.2006 09:52:46 | 197 | 3 500,2 | 122 | 3 500,4 | 75 | 3 500,5 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 21.06.2006 09:52:46 | 197 | 3 500,2 | 122 | 3 500,4 | 75 | 3 500,5 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 21.06.2006 08:30:09 | 0 | 0,0 | 122 | 3 500,2 | 47 | 3 500,4 | 3 965,0 | 12 | 3 970,0 | 47 | 4 100,0 | 177 |
| 20.06.2006 22:27:38 | 0 | 0,0 | 122 | 3 500,2 | 47 | 3 500,4 | 3 970,0 | 35 | 4 100,0 | 165 | 0,0 | 0 |
| 20.06.2006 10:27:20 | 0 | 0,0 | 122 | 3 500,2 | 47 | 3 500,4 | 3 970,0 | 35 | 4 100,0 | 165 | 0,0 | 0 |
| 20.06.2006 10:27:20 | 0 | 0,0 | 122 | 3 500,2 | 47 | 3 500,4 | 3 970,0 | 35 | 4 100,0 | 165 | 0,0 | 0 |
| 20.06.2006 10:25:48 | 0 | 0,0 | 122 | 3 500,2 | 47 | 3 500,4 | 4 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2006 10:25:48 | 0 | 0,0 | 122 | 3 500,2 | 47 | 3 500,4 | 4 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2006 08:28:40 | 0 | 0,0 | 122 | 3 500,2 | 47 | 3 500,4 | 3 770,0 | 35 | 4 100,0 | 165 | 0,0 | 0 |
| 19.06.2006 21:37:28 | 0 | 0,0 | 122 | 3 500,2 | 47 | 3 500,4 | 3 770,0 | 35 | 4 100,0 | 165 | 0,0 | 0 |
| 19.06.2006 11:45:27 | 0 | 0,0 | 122 | 3 500,2 | 47 | 3 500,4 | 3 770,0 | 35 | 4 100,0 | 165 | 0,0 | 0 |
| 19.06.2006 11:45:26 | 0 | 0,0 | 122 | 3 500,2 | 47 | 3 500,4 | 3 770,0 | 35 | 4 100,0 | 165 | 0,0 | 0 |
| 19.06.2006 10:54:46 | 0 | 0,0 | 112 | 3 500,2 | 37 | 3 500,4 | 3 770,0 | 35 | 4 100,0 | 165 | 0,0 | 0 |
| 19.06.2006 10:54:46 | 0 | 0,0 | 112 | 3 500,2 | 37 | 3 500,4 | 3 770,0 | 35 | 4 100,0 | 165 | 0,0 | 0 |