RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2006 13:24:52 | 0 | 0,0 | 155 | 3 400,0 | 75 | 3 400,2 | 3 700,0 | 54 | 3 755,0 | 131 | 3 770,0 | 166 |
| 15.06.2006 13:24:52 | 0 | 0,0 | 155 | 3 400,0 | 75 | 3 400,2 | 3 700,0 | 54 | 3 755,0 | 131 | 3 770,0 | 166 |
| 15.06.2006 13:13:24 | 0 | 0,0 | 0 | 0,0 | 80 | 3 400,0 | 3 700,0 | 54 | 3 755,0 | 131 | 3 770,0 | 166 |
| 15.06.2006 13:13:24 | 0 | 0,0 | 0 | 0,0 | 80 | 3 400,0 | 3 700,0 | 54 | 3 755,0 | 131 | 3 770,0 | 166 |
| 15.06.2006 13:12:36 | 0 | 0,0 | 0 | 0,0 | 80 | 3 400,0 | 3 755,0 | 77 | 3 770,0 | 112 | 3 834,0 | 130 |
| 15.06.2006 13:12:36 | 0 | 0,0 | 0 | 0,0 | 80 | 3 400,0 | 3 755,0 | 77 | 3 770,0 | 112 | 3 834,0 | 130 |
| 15.06.2006 08:21:34 | 0 | 0,0 | 0 | 0,0 | 80 | 3 400,0 | 3 600,0 | 54 | 3 755,0 | 131 | 3 770,0 | 166 |
| 14.06.2006 21:34:04 | 0 | 0,0 | 0 | 0,0 | 80 | 3 400,0 | 3 600,0 | 54 | 3 755,0 | 131 | 3 770,0 | 166 |
| 14.06.2006 12:12:45 | 0 | 0,0 | 0 | 0,0 | 80 | 3 400,0 | 3 600,0 | 54 | 3 755,0 | 131 | 3 770,0 | 166 |
| 14.06.2006 12:12:45 | 0 | 0,0 | 0 | 0,0 | 80 | 3 400,0 | 3 600,0 | 54 | 3 755,0 | 131 | 3 770,0 | 166 |
| 14.06.2006 09:15:01 | 0 | 0,0 | 105 | 3 400,0 | 25 | 3 480,0 | 3 600,0 | 54 | 3 755,0 | 131 | 3 770,0 | 166 |
| 14.06.2006 09:15:01 | 0 | 0,0 | 105 | 3 400,0 | 25 | 3 480,0 | 3 600,0 | 54 | 3 755,0 | 131 | 3 770,0 | 166 |
| 14.06.2006 08:26:12 | 0 | 0,0 | 0 | 0,0 | 80 | 3 400,0 | 3 600,0 | 54 | 3 755,0 | 131 | 3 770,0 | 166 |
| 13.06.2006 21:37:49 | 0 | 0,0 | 0 | 0,0 | 80 | 3 400,0 | 3 600,0 | 54 | 3 755,0 | 131 | 3 770,0 | 166 |
| 13.06.2006 15:12:27 | 0 | 0,0 | 0 | 0,0 | 80 | 3 400,0 | 3 600,0 | 54 | 3 755,0 | 131 | 3 770,0 | 166 |
| 13.06.2006 15:12:27 | 0 | 0,0 | 0 | 0,0 | 80 | 3 400,0 | 3 600,0 | 54 | 3 755,0 | 131 | 3 770,0 | 166 |
| 13.06.2006 15:12:27 | 0 | 0,0 | 0 | 0,0 | 80 | 3 400,0 | 3 600,0 | 54 | 3 755,0 | 131 | 3 770,0 | 166 |
| 13.06.2006 13:14:44 | 0 | 0,0 | 0 | 0,0 | 80 | 3 400,0 | 3 500,0 | 2 | 3 600,0 | 56 | 3 755,0 | 133 |
| 13.06.2006 13:14:44 | 0 | 0,0 | 0 | 0,0 | 80 | 3 400,0 | 3 500,0 | 2 | 3 600,0 | 56 | 3 755,0 | 133 |
| 13.06.2006 13:14:44 | 0 | 0,0 | 0 | 0,0 | 80 | 3 400,0 | 3 500,0 | 2 | 3 600,0 | 56 | 3 755,0 | 133 |
| 13.06.2006 11:45:25 | 0 | 0,0 | 84 | 3 400,0 | 4 | 3 500,0 | 3 600,0 | 54 | 3 755,0 | 131 | 3 770,0 | 166 |
| 13.06.2006 11:26:50 | 0 | 0,0 | 0 | 0,0 | 4 | 3 500,0 | 3 600,0 | 54 | 3 755,0 | 131 | 3 770,0 | 166 |
| 13.06.2006 11:26:50 | 0 | 0,0 | 0 | 0,0 | 4 | 3 500,0 | 3 600,0 | 54 | 3 755,0 | 131 | 3 770,0 | 166 |
| 13.06.2006 11:25:58 | 0 | 0,0 | 0 | 0,0 | 4 | 3 500,0 | 3 755,0 | 77 | 3 770,0 | 112 | 3 834,0 | 130 |
| 13.06.2006 11:25:58 | 0 | 0,0 | 0 | 0,0 | 4 | 3 500,0 | 3 755,0 | 77 | 3 770,0 | 112 | 3 834,0 | 130 |
| 13.06.2006 11:08:18 | 0 | 0,0 | 0 | 0,0 | 4 | 3 500,0 | 3 700,0 | 37 | 3 755,0 | 114 | 3 770,0 | 149 |
| 13.06.2006 11:08:18 | 0 | 0,0 | 0 | 0,0 | 4 | 3 500,0 | 3 700,0 | 37 | 3 755,0 | 114 | 3 770,0 | 149 |
| 13.06.2006 11:08:18 | 0 | 0,0 | 0 | 0,0 | 4 | 3 500,0 | 3 700,0 | 37 | 3 755,0 | 114 | 3 770,0 | 149 |
| 13.06.2006 09:14:59 | 0 | 0,0 | 55 | 3 500,0 | 15 | 3 502,0 | 3 700,0 | 37 | 3 755,0 | 114 | 3 770,0 | 149 |
| 13.06.2006 09:14:59 | 0 | 0,0 | 55 | 3 500,0 | 15 | 3 502,0 | 3 700,0 | 37 | 3 755,0 | 114 | 3 770,0 | 149 |
| 13.06.2006 08:50:17 | 0 | 0,0 | 0 | 0,0 | 40 | 3 500,0 | 3 700,0 | 37 | 3 755,0 | 114 | 3 770,0 | 149 |
| 12.06.2006 21:49:41 | 0 | 0,0 | 0 | 0,0 | 40 | 3 500,0 | 3 700,0 | 37 | 3 755,0 | 114 | 3 770,0 | 149 |
| 12.06.2006 13:06:30 | 0 | 0,0 | 0 | 0,0 | 40 | 3 500,0 | 3 700,0 | 37 | 3 755,0 | 114 | 3 770,0 | 149 |
| 12.06.2006 13:06:30 | 0 | 0,0 | 0 | 0,0 | 40 | 3 500,0 | 3 700,0 | 37 | 3 755,0 | 114 | 3 770,0 | 149 |
| 12.06.2006 13:06:30 | 0 | 0,0 | 0 | 0,0 | 40 | 3 500,0 | 3 700,0 | 37 | 3 755,0 | 114 | 3 770,0 | 149 |
| 12.06.2006 12:53:42 | 0 | 0,0 | 0 | 0,0 | 60 | 3 500,0 | 3 700,0 | 37 | 3 755,0 | 114 | 3 770,0 | 149 |
| 12.06.2006 12:53:42 | 0 | 0,0 | 0 | 0,0 | 60 | 3 500,0 | 3 700,0 | 37 | 3 755,0 | 114 | 3 770,0 | 149 |
| 12.06.2006 12:53:42 | 0 | 0,0 | 0 | 0,0 | 60 | 3 500,0 | 3 700,0 | 37 | 3 755,0 | 114 | 3 770,0 | 149 |
| 12.06.2006 12:21:25 | 0 | 0,0 | 65 | 3 500,0 | 5 | 3 601,0 | 3 700,0 | 37 | 3 755,0 | 114 | 3 770,0 | 149 |
| 12.06.2006 12:20:50 | 0 | 0,0 | 65 | 3 500,0 | 5 | 3 601,0 | 3 700,0 | 37 | 3 770,0 | 72 | 3 834,0 | 90 |
| 12.06.2006 12:20:50 | 0 | 0,0 | 65 | 3 500,0 | 5 | 3 601,0 | 3 700,0 | 37 | 3 770,0 | 72 | 3 834,0 | 90 |
| 12.06.2006 12:20:25 | 0 | 0,0 | 65 | 3 500,0 | 5 | 3 601,0 | 3 770,0 | 35 | 3 834,0 | 53 | 4 100,0 | 183 |
| 12.06.2006 12:20:25 | 0 | 0,0 | 65 | 3 500,0 | 5 | 3 601,0 | 3 770,0 | 35 | 3 834,0 | 53 | 4 100,0 | 183 |
| 12.06.2006 12:19:54 | 0 | 0,0 | 65 | 3 500,0 | 5 | 3 601,0 | 3 740,0 | 64 | 3 770,0 | 99 | 3 834,0 | 117 |
| 12.06.2006 12:19:53 | 0 | 0,0 | 65 | 3 500,0 | 5 | 3 601,0 | 3 740,0 | 64 | 3 770,0 | 99 | 3 834,0 | 117 |
| 12.06.2006 12:19:53 | 0 | 0,0 | 65 | 3 500,0 | 5 | 3 601,0 | 3 740,0 | 64 | 3 770,0 | 99 | 3 834,0 | 117 |
| 12.06.2006 12:15:46 | 0 | 0,0 | 112 | 3 500,0 | 51 | 3 601,0 | 3 740,0 | 64 | 3 770,0 | 99 | 3 834,0 | 117 |
| 12.06.2006 12:15:46 | 0 | 0,0 | 112 | 3 500,0 | 51 | 3 601,0 | 3 740,0 | 64 | 3 770,0 | 99 | 3 834,0 | 117 |
| 12.06.2006 12:15:46 | 0 | 0,0 | 112 | 3 500,0 | 51 | 3 601,0 | 3 740,0 | 64 | 3 770,0 | 99 | 3 834,0 | 117 |
| 12.06.2006 10:13:03 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 740,0 | 64 | 3 770,0 | 99 | 3 834,0 | 117 |