RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2006 13:06:30 | 0 | 0,0 | 0 | 0,0 | 40 | 3 500,0 | 3 700,0 | 37 | 3 755,0 | 114 | 3 770,0 | 149 |
| 12.06.2006 13:06:30 | 0 | 0,0 | 0 | 0,0 | 40 | 3 500,0 | 3 700,0 | 37 | 3 755,0 | 114 | 3 770,0 | 149 |
| 12.06.2006 13:06:30 | 0 | 0,0 | 0 | 0,0 | 40 | 3 500,0 | 3 700,0 | 37 | 3 755,0 | 114 | 3 770,0 | 149 |
| 12.06.2006 12:53:42 | 0 | 0,0 | 0 | 0,0 | 60 | 3 500,0 | 3 700,0 | 37 | 3 755,0 | 114 | 3 770,0 | 149 |
| 12.06.2006 12:53:42 | 0 | 0,0 | 0 | 0,0 | 60 | 3 500,0 | 3 700,0 | 37 | 3 755,0 | 114 | 3 770,0 | 149 |
| 12.06.2006 12:53:42 | 0 | 0,0 | 0 | 0,0 | 60 | 3 500,0 | 3 700,0 | 37 | 3 755,0 | 114 | 3 770,0 | 149 |
| 12.06.2006 12:21:25 | 0 | 0,0 | 65 | 3 500,0 | 5 | 3 601,0 | 3 700,0 | 37 | 3 755,0 | 114 | 3 770,0 | 149 |
| 12.06.2006 12:20:50 | 0 | 0,0 | 65 | 3 500,0 | 5 | 3 601,0 | 3 700,0 | 37 | 3 770,0 | 72 | 3 834,0 | 90 |
| 12.06.2006 12:20:50 | 0 | 0,0 | 65 | 3 500,0 | 5 | 3 601,0 | 3 700,0 | 37 | 3 770,0 | 72 | 3 834,0 | 90 |
| 12.06.2006 12:20:25 | 0 | 0,0 | 65 | 3 500,0 | 5 | 3 601,0 | 3 770,0 | 35 | 3 834,0 | 53 | 4 100,0 | 183 |
| 12.06.2006 12:20:25 | 0 | 0,0 | 65 | 3 500,0 | 5 | 3 601,0 | 3 770,0 | 35 | 3 834,0 | 53 | 4 100,0 | 183 |
| 12.06.2006 12:19:54 | 0 | 0,0 | 65 | 3 500,0 | 5 | 3 601,0 | 3 740,0 | 64 | 3 770,0 | 99 | 3 834,0 | 117 |
| 12.06.2006 12:19:53 | 0 | 0,0 | 65 | 3 500,0 | 5 | 3 601,0 | 3 740,0 | 64 | 3 770,0 | 99 | 3 834,0 | 117 |
| 12.06.2006 12:19:53 | 0 | 0,0 | 65 | 3 500,0 | 5 | 3 601,0 | 3 740,0 | 64 | 3 770,0 | 99 | 3 834,0 | 117 |
| 12.06.2006 12:15:46 | 0 | 0,0 | 112 | 3 500,0 | 51 | 3 601,0 | 3 740,0 | 64 | 3 770,0 | 99 | 3 834,0 | 117 |
| 12.06.2006 12:15:46 | 0 | 0,0 | 112 | 3 500,0 | 51 | 3 601,0 | 3 740,0 | 64 | 3 770,0 | 99 | 3 834,0 | 117 |
| 12.06.2006 12:15:46 | 0 | 0,0 | 112 | 3 500,0 | 51 | 3 601,0 | 3 740,0 | 64 | 3 770,0 | 99 | 3 834,0 | 117 |
| 12.06.2006 10:13:03 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 740,0 | 64 | 3 770,0 | 99 | 3 834,0 | 117 |
| 12.06.2006 10:13:03 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 740,0 | 64 | 3 770,0 | 99 | 3 834,0 | 117 |
| 12.06.2006 10:12:32 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 770,0 | 35 | 3 834,0 | 53 | 4 100,0 | 183 |
| 12.06.2006 10:10:35 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 770,0 | 35 | 3 800,0 | 139 | 3 834,0 | 157 |
| 12.06.2006 10:10:35 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 770,0 | 35 | 3 800,0 | 139 | 3 834,0 | 157 |
| 12.06.2006 10:10:35 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 770,0 | 35 | 3 800,0 | 139 | 3 834,0 | 157 |
| 12.06.2006 08:23:36 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 700,0 | 25 | 3 770,0 | 60 | 3 800,0 | 164 |
| 09.06.2006 21:37:35 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 700,0 | 25 | 3 800,0 | 129 | 3 834,0 | 147 |
| 09.06.2006 15:58:17 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 700,0 | 25 | 3 800,0 | 129 | 3 834,0 | 147 |
| 09.06.2006 15:58:17 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 700,0 | 25 | 3 800,0 | 129 | 3 834,0 | 147 |
| 09.06.2006 15:58:17 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 700,0 | 25 | 3 800,0 | 129 | 3 834,0 | 147 |
| 09.06.2006 15:53:37 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 700,0 | 41 | 3 800,0 | 145 | 3 834,0 | 163 |
| 09.06.2006 15:53:36 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 700,0 | 41 | 3 800,0 | 145 | 3 834,0 | 163 |
| 09.06.2006 15:53:06 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 800,0 | 104 | 3 834,0 | 122 | 3 930,0 | 222 |
| 09.06.2006 15:53:06 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 800,0 | 104 | 3 834,0 | 122 | 3 930,0 | 222 |
| 09.06.2006 13:28:42 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 715,0 | 38 | 3 800,0 | 142 | 3 834,0 | 160 |
| 09.06.2006 13:28:42 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 715,0 | 38 | 3 800,0 | 142 | 3 834,0 | 160 |
| 09.06.2006 13:28:06 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 800,0 | 104 | 3 834,0 | 122 | 3 930,0 | 222 |
| 09.06.2006 13:28:06 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 800,0 | 104 | 3 834,0 | 122 | 3 930,0 | 222 |
| 09.06.2006 11:57:04 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 725,0 | 68 | 3 800,0 | 172 | 3 834,0 | 190 |
| 09.06.2006 09:35:50 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 725,0 | 68 | 3 834,0 | 86 | 3 930,0 | 186 |
| 09.06.2006 09:35:50 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 725,0 | 68 | 3 834,0 | 86 | 3 930,0 | 186 |
| 09.06.2006 09:33:42 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 834,0 | 18 | 3 930,0 | 118 | 3 960,0 | 151 |
| 09.06.2006 09:33:42 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 834,0 | 18 | 3 930,0 | 118 | 3 960,0 | 151 |
| 09.06.2006 09:33:42 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 834,0 | 18 | 3 930,0 | 118 | 3 960,0 | 151 |
| 09.06.2006 08:25:40 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 710,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 21:41:46 | 129 | 3 600,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 710,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 16:20:43 | 129 | 3 600,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 710,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 16:00:34 | 140 | 3 500,0 | 78 | 3 600,0 | 8 | 3 605,0 | 3 710,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 16:00:34 | 140 | 3 500,0 | 78 | 3 600,0 | 8 | 3 605,0 | 3 710,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 15:08:15 | 0 | 0,0 | 132 | 3 500,0 | 70 | 3 600,0 | 3 710,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 15:08:15 | 0 | 0,0 | 132 | 3 500,0 | 70 | 3 600,0 | 3 710,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 15:07:18 | 0 | 0,0 | 132 | 3 500,0 | 70 | 3 600,0 | 3 834,0 | 18 | 3 930,0 | 118 | 3 960,0 | 151 |