RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2006 15:58:17 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 700,0 | 25 | 3 800,0 | 129 | 3 834,0 | 147 |
| 09.06.2006 15:58:17 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 700,0 | 25 | 3 800,0 | 129 | 3 834,0 | 147 |
| 09.06.2006 15:58:17 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 700,0 | 25 | 3 800,0 | 129 | 3 834,0 | 147 |
| 09.06.2006 15:53:37 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 700,0 | 41 | 3 800,0 | 145 | 3 834,0 | 163 |
| 09.06.2006 15:53:36 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 700,0 | 41 | 3 800,0 | 145 | 3 834,0 | 163 |
| 09.06.2006 15:53:06 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 800,0 | 104 | 3 834,0 | 122 | 3 930,0 | 222 |
| 09.06.2006 15:53:06 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 800,0 | 104 | 3 834,0 | 122 | 3 930,0 | 222 |
| 09.06.2006 13:28:42 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 715,0 | 38 | 3 800,0 | 142 | 3 834,0 | 160 |
| 09.06.2006 13:28:42 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 715,0 | 38 | 3 800,0 | 142 | 3 834,0 | 160 |
| 09.06.2006 13:28:06 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 800,0 | 104 | 3 834,0 | 122 | 3 930,0 | 222 |
| 09.06.2006 13:28:06 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 800,0 | 104 | 3 834,0 | 122 | 3 930,0 | 222 |
| 09.06.2006 11:57:04 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 725,0 | 68 | 3 800,0 | 172 | 3 834,0 | 190 |
| 09.06.2006 09:35:50 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 725,0 | 68 | 3 834,0 | 86 | 3 930,0 | 186 |
| 09.06.2006 09:35:50 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 725,0 | 68 | 3 834,0 | 86 | 3 930,0 | 186 |
| 09.06.2006 09:33:42 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 834,0 | 18 | 3 930,0 | 118 | 3 960,0 | 151 |
| 09.06.2006 09:33:42 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 834,0 | 18 | 3 930,0 | 118 | 3 960,0 | 151 |
| 09.06.2006 09:33:42 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 834,0 | 18 | 3 930,0 | 118 | 3 960,0 | 151 |
| 09.06.2006 08:25:40 | 120 | 3 500,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 710,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 21:41:46 | 129 | 3 600,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 710,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 16:20:43 | 129 | 3 600,0 | 59 | 3 601,0 | 8 | 3 605,0 | 3 710,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 16:00:34 | 140 | 3 500,0 | 78 | 3 600,0 | 8 | 3 605,0 | 3 710,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 16:00:34 | 140 | 3 500,0 | 78 | 3 600,0 | 8 | 3 605,0 | 3 710,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 15:08:15 | 0 | 0,0 | 132 | 3 500,0 | 70 | 3 600,0 | 3 710,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 15:08:15 | 0 | 0,0 | 132 | 3 500,0 | 70 | 3 600,0 | 3 710,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 15:07:18 | 0 | 0,0 | 132 | 3 500,0 | 70 | 3 600,0 | 3 834,0 | 18 | 3 930,0 | 118 | 3 960,0 | 151 |
| 08.06.2006 15:07:18 | 0 | 0,0 | 132 | 3 500,0 | 70 | 3 600,0 | 3 834,0 | 18 | 3 930,0 | 118 | 3 960,0 | 151 |
| 08.06.2006 14:55:22 | 0 | 0,0 | 132 | 3 500,0 | 70 | 3 600,0 | 3 800,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 14:55:22 | 0 | 0,0 | 132 | 3 500,0 | 70 | 3 600,0 | 3 800,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 14:39:02 | 0 | 0,0 | 0 | 0,0 | 60 | 3 500,0 | 3 800,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 14:39:02 | 0 | 0,0 | 0 | 0,0 | 60 | 3 500,0 | 3 800,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 14:39:02 | 0 | 0,0 | 0 | 0,0 | 60 | 3 500,0 | 3 800,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 13:54:29 | 0 | 0,0 | 94 | 3 500,0 | 34 | 3 600,0 | 3 800,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 13:54:29 | 0 | 0,0 | 94 | 3 500,0 | 34 | 3 600,0 | 3 800,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 13:54:29 | 0 | 0,0 | 94 | 3 500,0 | 34 | 3 600,0 | 3 800,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 11:40:55 | 0 | 0,0 | 128 | 3 500,0 | 67 | 3 600,0 | 3 800,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 09:43:11 | 0 | 0,0 | 0 | 0,0 | 67 | 3 600,0 | 3 800,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 09:26:40 | 0 | 0,0 | 80 | 3 240,0 | 67 | 3 600,0 | 3 800,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 09:26:40 | 0 | 0,0 | 80 | 3 240,0 | 67 | 3 600,0 | 3 800,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 09:26:40 | 0 | 0,0 | 80 | 3 240,0 | 67 | 3 600,0 | 3 800,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 09:22:54 | 0 | 0,0 | 157 | 3 240,0 | 137 | 3 600,0 | 3 800,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 09:22:54 | 0 | 0,0 | 157 | 3 240,0 | 137 | 3 600,0 | 3 800,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 09:22:54 | 0 | 0,0 | 157 | 3 240,0 | 137 | 3 600,0 | 3 800,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 08.06.2006 08:16:15 | 0 | 0,0 | 167 | 3 240,0 | 146 | 3 600,0 | 3 800,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 07.06.2006 21:36:58 | 185 | 3 240,0 | 163 | 3 600,0 | 17 | 3 600,1 | 3 800,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 07.06.2006 16:48:10 | 185 | 3 240,0 | 163 | 3 600,0 | 17 | 3 600,1 | 3 800,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 07.06.2006 16:48:10 | 185 | 3 240,0 | 163 | 3 600,0 | 17 | 3 600,1 | 3 800,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 07.06.2006 16:34:31 | 0 | 0,0 | 167 | 3 240,0 | 146 | 3 600,0 | 3 800,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 07.06.2006 16:34:31 | 0 | 0,0 | 167 | 3 240,0 | 146 | 3 600,0 | 3 800,0 | 51 | 3 834,0 | 69 | 3 930,0 | 169 |
| 07.06.2006 16:33:58 | 0 | 0,0 | 167 | 3 240,0 | 146 | 3 600,0 | 3 834,0 | 18 | 3 930,0 | 118 | 3 960,0 | 151 |
| 07.06.2006 16:33:58 | 0 | 0,0 | 167 | 3 240,0 | 146 | 3 600,0 | 3 834,0 | 18 | 3 930,0 | 118 | 3 960,0 | 151 |