RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2006 16:53:39 | 0 | 0,0 | 0 | 0,0 | 26 | 3 600,0 | 3 800,0 | 90 | 3 834,0 | 108 | 3 930,0 | 208 |
| 06.06.2006 16:53:39 | 0 | 0,0 | 0 | 0,0 | 26 | 3 600,0 | 3 800,0 | 90 | 3 834,0 | 108 | 3 930,0 | 208 |
| 06.06.2006 16:53:39 | 0 | 0,0 | 0 | 0,0 | 26 | 3 600,0 | 3 800,0 | 90 | 3 834,0 | 108 | 3 930,0 | 208 |
| 06.06.2006 16:23:53 | 107 | 3 600,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 800,0 | 90 | 3 834,0 | 108 | 3 930,0 | 208 |
| 06.06.2006 16:23:53 | 107 | 3 600,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 800,0 | 90 | 3 834,0 | 108 | 3 930,0 | 208 |
| 06.06.2006 15:29:27 | 55 | 3 601,1 | 15 | 3 602,0 | 10 | 3 602,1 | 3 800,0 | 90 | 3 834,0 | 108 | 3 930,0 | 208 |
| 06.06.2006 15:29:27 | 55 | 3 601,1 | 15 | 3 602,0 | 10 | 3 602,1 | 3 800,0 | 90 | 3 834,0 | 108 | 3 930,0 | 208 |
| 06.06.2006 15:28:44 | 107 | 3 600,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 800,0 | 90 | 3 834,0 | 108 | 3 930,0 | 208 |
| 06.06.2006 15:28:44 | 107 | 3 600,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 800,0 | 90 | 3 834,0 | 108 | 3 930,0 | 208 |
| 06.06.2006 09:23:53 | 55 | 3 601,1 | 15 | 3 602,0 | 10 | 3 602,1 | 3 800,0 | 90 | 3 834,0 | 108 | 3 930,0 | 208 |
| 06.06.2006 09:23:53 | 55 | 3 601,1 | 15 | 3 602,0 | 10 | 3 602,1 | 3 800,0 | 90 | 3 834,0 | 108 | 3 930,0 | 208 |
| 06.06.2006 08:26:13 | 107 | 3 600,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 800,0 | 90 | 3 834,0 | 108 | 3 930,0 | 208 |
| 05.06.2006 21:39:25 | 107 | 3 600,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 800,0 | 90 | 3 834,0 | 108 | 3 930,0 | 208 |
| 05.06.2006 16:13:14 | 107 | 3 600,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 800,0 | 90 | 3 834,0 | 108 | 3 930,0 | 208 |
| 05.06.2006 16:13:14 | 107 | 3 600,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 800,0 | 90 | 3 834,0 | 108 | 3 930,0 | 208 |
| 05.06.2006 15:29:01 | 55 | 3 601,1 | 15 | 3 602,0 | 10 | 3 602,1 | 3 800,0 | 90 | 3 834,0 | 108 | 3 930,0 | 208 |
| 05.06.2006 15:29:01 | 55 | 3 601,1 | 15 | 3 602,0 | 10 | 3 602,1 | 3 800,0 | 90 | 3 834,0 | 108 | 3 930,0 | 208 |
| 05.06.2006 15:28:21 | 55 | 3 601,1 | 15 | 3 602,0 | 10 | 3 602,1 | 3 834,0 | 18 | 3 930,0 | 118 | 4 100,0 | 248 |
| 05.06.2006 15:28:21 | 55 | 3 601,1 | 15 | 3 602,0 | 10 | 3 602,1 | 3 834,0 | 18 | 3 930,0 | 118 | 4 100,0 | 248 |
| 05.06.2006 15:28:01 | 55 | 3 601,1 | 15 | 3 602,0 | 10 | 3 602,1 | 3 822,0 | 90 | 3 834,0 | 108 | 3 930,0 | 208 |
| 05.06.2006 15:28:01 | 55 | 3 601,1 | 15 | 3 602,0 | 10 | 3 602,1 | 3 822,0 | 90 | 3 834,0 | 108 | 3 930,0 | 208 |
| 05.06.2006 15:27:13 | 107 | 3 600,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 822,0 | 90 | 3 834,0 | 108 | 3 930,0 | 208 |
| 05.06.2006 15:27:13 | 107 | 3 600,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 822,0 | 90 | 3 834,0 | 108 | 3 930,0 | 208 |
| 05.06.2006 15:27:13 | 107 | 3 600,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 822,0 | 90 | 3 834,0 | 108 | 3 930,0 | 208 |
| 05.06.2006 15:25:57 | 107 | 3 600,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 800,0 | 55 | 3 834,0 | 73 | 3 930,0 | 173 |
| 05.06.2006 15:25:29 | 107 | 3 600,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 800,0 | 55 | 3 834,0 | 73 | 3 930,0 | 173 |
| 05.06.2006 15:25:29 | 107 | 3 600,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 800,0 | 55 | 3 834,0 | 73 | 3 930,0 | 173 |
| 05.06.2006 14:55:28 | 55 | 3 601,1 | 15 | 3 602,0 | 10 | 3 602,2 | 3 800,0 | 55 | 3 834,0 | 73 | 3 930,0 | 173 |
| 05.06.2006 14:55:28 | 55 | 3 601,1 | 15 | 3 602,0 | 10 | 3 602,2 | 3 800,0 | 55 | 3 834,0 | 73 | 3 930,0 | 173 |
| 05.06.2006 14:55:01 | 55 | 3 601,1 | 15 | 3 602,0 | 10 | 3 602,2 | 3 834,0 | 18 | 3 930,0 | 118 | 3 956,0 | 163 |
| 05.06.2006 14:39:24 | 55 | 3 601,1 | 15 | 3 602,0 | 10 | 3 602,2 | 3 834,0 | 18 | 3 863,0 | 79 | 3 930,0 | 179 |
| 05.06.2006 14:39:24 | 55 | 3 601,1 | 15 | 3 602,0 | 10 | 3 602,2 | 3 834,0 | 18 | 3 863,0 | 79 | 3 930,0 | 179 |
| 05.06.2006 14:39:24 | 55 | 3 601,1 | 15 | 3 602,0 | 10 | 3 602,2 | 3 834,0 | 18 | 3 863,0 | 79 | 3 930,0 | 179 |
| 05.06.2006 12:29:06 | 55 | 3 601,1 | 15 | 3 602,0 | 10 | 3 602,2 | 3 750,0 | 16 | 3 834,0 | 34 | 3 863,0 | 95 |
| 05.06.2006 12:29:06 | 55 | 3 601,1 | 15 | 3 602,0 | 10 | 3 602,2 | 3 750,0 | 16 | 3 834,0 | 34 | 3 863,0 | 95 |
| 05.06.2006 09:15:15 | 55 | 3 601,1 | 15 | 3 602,0 | 10 | 3 602,2 | 3 834,0 | 18 | 3 863,0 | 79 | 3 930,0 | 179 |
| 05.06.2006 09:15:15 | 55 | 3 601,1 | 15 | 3 602,0 | 10 | 3 602,2 | 3 834,0 | 18 | 3 863,0 | 79 | 3 930,0 | 179 |
| 05.06.2006 08:35:10 | 107 | 3 600,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 834,0 | 18 | 3 863,0 | 79 | 3 930,0 | 179 |
| 02.06.2006 21:33:12 | 107 | 3 600,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 834,0 | 18 | 3 863,0 | 79 | 3 930,0 | 179 |
| 02.06.2006 09:15:02 | 107 | 3 600,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 834,0 | 18 | 3 863,0 | 79 | 3 930,0 | 179 |
| 02.06.2006 09:15:02 | 107 | 3 600,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 834,0 | 18 | 3 863,0 | 79 | 3 930,0 | 179 |
| 02.06.2006 08:38:15 | 107 | 3 600,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 01.06.2006 21:42:58 | 57 | 3 601,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 01.06.2006 13:49:44 | 57 | 3 601,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 01.06.2006 13:49:43 | 57 | 3 601,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 01.06.2006 11:08:36 | 114 | 3 600,0 | 52 | 3 601,0 | 40 | 3 601,1 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 01.06.2006 11:08:36 | 114 | 3 600,0 | 52 | 3 601,0 | 40 | 3 601,1 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 01.06.2006 08:49:42 | 62 | 3 601,0 | 50 | 3 601,1 | 10 | 3 601,4 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 31.05.2006 22:35:56 | 114 | 3 600,0 | 52 | 3 601,0 | 40 | 3 601,1 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 31.05.2006 13:38:38 | 114 | 3 600,0 | 52 | 3 601,0 | 40 | 3 601,1 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |