RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2006 09:15:02 | 107 | 3 600,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 834,0 | 18 | 3 863,0 | 79 | 3 930,0 | 179 |
| 02.06.2006 09:15:02 | 107 | 3 600,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 834,0 | 18 | 3 863,0 | 79 | 3 930,0 | 179 |
| 02.06.2006 08:38:15 | 107 | 3 600,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 01.06.2006 21:42:58 | 57 | 3 601,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 01.06.2006 13:49:44 | 57 | 3 601,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 01.06.2006 13:49:43 | 57 | 3 601,0 | 45 | 3 601,1 | 5 | 3 602,0 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 01.06.2006 11:08:36 | 114 | 3 600,0 | 52 | 3 601,0 | 40 | 3 601,1 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 01.06.2006 11:08:36 | 114 | 3 600,0 | 52 | 3 601,0 | 40 | 3 601,1 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 01.06.2006 08:49:42 | 62 | 3 601,0 | 50 | 3 601,1 | 10 | 3 601,4 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 31.05.2006 22:35:56 | 114 | 3 600,0 | 52 | 3 601,0 | 40 | 3 601,1 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 31.05.2006 13:38:38 | 114 | 3 600,0 | 52 | 3 601,0 | 40 | 3 601,1 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 31.05.2006 13:38:38 | 114 | 3 600,0 | 52 | 3 601,0 | 40 | 3 601,1 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 31.05.2006 13:37:59 | 67 | 3 601,0 | 55 | 3 601,1 | 15 | 3 601,2 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 31.05.2006 13:37:59 | 67 | 3 601,0 | 55 | 3 601,1 | 15 | 3 601,2 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 31.05.2006 08:47:19 | 114 | 3 600,0 | 52 | 3 601,0 | 40 | 3 601,1 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 30.05.2006 21:37:19 | 114 | 3 600,0 | 52 | 3 601,0 | 40 | 3 601,1 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 30.05.2006 08:31:52 | 114 | 3 600,0 | 52 | 3 601,0 | 40 | 3 601,1 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 29.05.2006 19:45:50 | 114 | 3 600,0 | 52 | 3 601,0 | 40 | 3 601,1 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 29.05.2006 09:58:55 | 114 | 3 600,0 | 52 | 3 601,0 | 40 | 3 601,1 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 29.05.2006 09:58:55 | 114 | 3 600,0 | 52 | 3 601,0 | 40 | 3 601,1 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 29.05.2006 09:15:02 | 0 | 0,0 | 74 | 3 600,0 | 12 | 3 601,0 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 29.05.2006 09:15:02 | 0 | 0,0 | 74 | 3 600,0 | 12 | 3 601,0 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 29.05.2006 08:31:03 | 0 | 0,0 | 0 | 0,0 | 62 | 3 600,0 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 26.05.2006 21:37:07 | 0 | 0,0 | 0 | 0,0 | 62 | 3 600,0 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 26.05.2006 14:33:44 | 0 | 0,0 | 0 | 0,0 | 62 | 3 600,0 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 26.05.2006 14:33:44 | 0 | 0,0 | 0 | 0,0 | 62 | 3 600,0 | 3 863,0 | 61 | 3 930,0 | 161 | 3 956,0 | 206 |
| 26.05.2006 14:33:00 | 0 | 0,0 | 0 | 0,0 | 62 | 3 600,0 | 3 930,0 | 100 | 3 956,0 | 145 | 4 100,0 | 275 |
| 26.05.2006 14:30:05 | 0 | 0,0 | 0 | 0,0 | 62 | 3 600,0 | 3 930,0 | 100 | 3 956,0 | 145 | 4 040,0 | 245 |
| 26.05.2006 14:08:44 | 0 | 0,0 | 0 | 0,0 | 62 | 3 600,0 | 3 930,0 | 100 | 3 956,0 | 145 | 4 100,0 | 275 |
| 26.05.2006 14:08:44 | 0 | 0,0 | 0 | 0,0 | 62 | 3 600,0 | 3 930,0 | 100 | 3 956,0 | 145 | 4 100,0 | 275 |
| 26.05.2006 12:01:49 | 0 | 0,0 | 0 | 0,0 | 62 | 3 600,0 | 3 956,0 | 45 | 4 100,0 | 175 | 0,0 | 0 |
| 26.05.2006 12:01:49 | 0 | 0,0 | 0 | 0,0 | 62 | 3 600,0 | 3 956,0 | 45 | 4 100,0 | 175 | 0,0 | 0 |
| 26.05.2006 12:01:07 | 0 | 0,0 | 0 | 0,0 | 62 | 3 600,0 | 4 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2006 12:01:07 | 0 | 0,0 | 0 | 0,0 | 62 | 3 600,0 | 4 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2006 12:00:38 | 0 | 0,0 | 0 | 0,0 | 62 | 3 600,0 | 4 000,0 | 66 | 4 100,0 | 196 | 0,0 | 0 |
| 26.05.2006 12:00:38 | 0 | 0,0 | 0 | 0,0 | 62 | 3 600,0 | 4 000,0 | 66 | 4 100,0 | 196 | 0,0 | 0 |
| 26.05.2006 12:00:38 | 0 | 0,0 | 0 | 0,0 | 62 | 3 600,0 | 4 000,0 | 66 | 4 100,0 | 196 | 0,0 | 0 |
| 26.05.2006 11:58:22 | 0 | 0,0 | 0 | 0,0 | 63 | 3 600,0 | 4 000,0 | 66 | 4 100,0 | 196 | 0,0 | 0 |
| 26.05.2006 11:58:22 | 0 | 0,0 | 0 | 0,0 | 63 | 3 600,0 | 4 000,0 | 66 | 4 100,0 | 196 | 0,0 | 0 |
| 26.05.2006 11:58:22 | 0 | 0,0 | 0 | 0,0 | 63 | 3 600,0 | 4 000,0 | 66 | 4 100,0 | 196 | 0,0 | 0 |
| 26.05.2006 11:56:34 | 0 | 0,0 | 0 | 0,0 | 63 | 3 600,0 | 3 846,0 | 35 | 3 847,0 | 70 | 4 000,0 | 136 |
| 26.05.2006 11:56:34 | 0 | 0,0 | 0 | 0,0 | 63 | 3 600,0 | 3 846,0 | 35 | 3 847,0 | 70 | 4 000,0 | 136 |
| 26.05.2006 11:52:42 | 0 | 0,0 | 70 | 3 600,0 | 7 | 3 600,1 | 3 846,0 | 35 | 3 847,0 | 70 | 4 000,0 | 136 |
| 26.05.2006 11:52:42 | 0 | 0,0 | 70 | 3 600,0 | 7 | 3 600,1 | 3 846,0 | 35 | 3 847,0 | 70 | 4 000,0 | 136 |
| 26.05.2006 08:24:32 | 0 | 0,0 | 0 | 0,0 | 63 | 3 600,0 | 3 846,0 | 35 | 3 847,0 | 70 | 4 000,0 | 136 |
| 25.05.2006 21:40:21 | 23 | 3 601,0 | 13 | 3 607,8 | 8 | 3 607,9 | 3 846,0 | 35 | 3 847,0 | 70 | 4 000,0 | 136 |
| 25.05.2006 15:29:24 | 23 | 3 601,0 | 13 | 3 607,8 | 8 | 3 607,9 | 3 846,0 | 35 | 3 847,0 | 70 | 4 000,0 | 136 |
| 25.05.2006 15:29:24 | 23 | 3 601,0 | 13 | 3 607,8 | 8 | 3 607,9 | 3 846,0 | 35 | 3 847,0 | 70 | 4 000,0 | 136 |
| 25.05.2006 14:29:49 | 78 | 3 600,0 | 15 | 3 601,0 | 5 | 3 607,8 | 3 846,0 | 35 | 3 847,0 | 70 | 4 000,0 | 136 |
| 25.05.2006 11:34:07 | 78 | 3 600,0 | 15 | 3 601,0 | 5 | 3 607,8 | 3 846,0 | 35 | 3 847,0 | 70 | 4 000,0 | 136 |