RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2006 12:21:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 900,0 | 59 | 4 000,0 | 125 | 4 097,0 | 180 |
| 22.05.2006 12:21:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 900,0 | 59 | 4 000,0 | 125 | 4 097,0 | 180 |
| 22.05.2006 12:21:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 000,0 | 66 | 4 097,0 | 121 | 0,0 | 0 |
| 22.05.2006 11:38:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 000,0 | 66 | 4 097,0 | 121 | 4 399,0 | 180 |
| 22.05.2006 11:38:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 000,0 | 66 | 4 097,0 | 121 | 4 399,0 | 180 |
| 22.05.2006 11:38:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 000,0 | 66 | 4 097,0 | 121 | 4 399,0 | 180 |
| 22.05.2006 11:14:22 | 0 | 0,0 | 0 | 0,0 | 40 | 3 700,0 | 4 000,0 | 66 | 4 097,0 | 121 | 4 399,0 | 180 |
| 22.05.2006 11:14:22 | 0 | 0,0 | 0 | 0,0 | 40 | 3 700,0 | 4 000,0 | 66 | 4 097,0 | 121 | 4 399,0 | 180 |
| 22.05.2006 10:40:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 000,0 | 66 | 4 097,0 | 121 | 4 399,0 | 180 |
| 22.05.2006 10:40:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 000,0 | 66 | 4 097,0 | 121 | 4 399,0 | 180 |
| 22.05.2006 10:39:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 097,0 | 55 | 4 399,0 | 114 | 0,0 | 0 |
| 22.05.2006 10:13:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 097,0 | 55 | 4 300,0 | 121 | 4 399,0 | 180 |
| 22.05.2006 10:13:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 097,0 | 55 | 4 300,0 | 121 | 4 399,0 | 180 |
| 22.05.2006 10:13:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 097,0 | 55 | 4 300,0 | 121 | 4 399,0 | 180 |
| 22.05.2006 08:30:15 | 0 | 0,0 | 0 | 0,0 | 60 | 3 691,0 | 4 097,0 | 55 | 4 300,0 | 121 | 4 399,0 | 180 |
| 19.05.2006 21:37:19 | 0 | 0,0 | 0 | 0,0 | 60 | 3 691,0 | 4 000,0 | 33 | 4 097,0 | 88 | 4 300,0 | 154 |
| 19.05.2006 14:07:31 | 0 | 0,0 | 0 | 0,0 | 60 | 3 691,0 | 4 000,0 | 33 | 4 097,0 | 88 | 4 300,0 | 154 |
| 19.05.2006 14:07:31 | 0 | 0,0 | 0 | 0,0 | 60 | 3 691,0 | 4 000,0 | 33 | 4 097,0 | 88 | 4 300,0 | 154 |
| 19.05.2006 12:08:31 | 0 | 0,0 | 0 | 0,0 | 60 | 3 691,0 | 4 097,0 | 55 | 4 300,0 | 121 | 4 399,0 | 180 |
| 19.05.2006 12:08:31 | 0 | 0,0 | 0 | 0,0 | 60 | 3 691,0 | 4 097,0 | 55 | 4 300,0 | 121 | 4 399,0 | 180 |
| 19.05.2006 09:30:36 | 0 | 0,0 | 65 | 3 691,0 | 5 | 3 705,6 | 4 097,0 | 55 | 4 300,0 | 121 | 4 399,0 | 180 |
| 19.05.2006 09:30:36 | 0 | 0,0 | 65 | 3 691,0 | 5 | 3 705,6 | 4 097,0 | 55 | 4 300,0 | 121 | 4 399,0 | 180 |
| 19.05.2006 09:15:01 | 0 | 0,0 | 0 | 0,0 | 60 | 3 691,0 | 4 097,0 | 55 | 4 300,0 | 121 | 4 399,0 | 180 |
| 19.05.2006 09:15:01 | 0 | 0,0 | 0 | 0,0 | 60 | 3 691,0 | 4 097,0 | 55 | 4 300,0 | 121 | 4 399,0 | 180 |
| 19.05.2006 08:30:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 097,0 | 55 | 4 300,0 | 121 | 4 399,0 | 180 |
| 18.05.2006 22:21:58 | 62 | 3 801,2 | 55 | 4 100,0 | 10 | 4 100,1 | 4 300,0 | 66 | 4 399,0 | 125 | 0,0 | 0 |
| 18.05.2006 15:37:53 | 62 | 3 801,2 | 55 | 4 100,0 | 10 | 4 100,1 | 4 300,0 | 66 | 4 399,0 | 125 | 0,0 | 0 |
| 18.05.2006 15:37:52 | 62 | 3 801,2 | 55 | 4 100,0 | 10 | 4 100,1 | 4 300,0 | 66 | 4 399,0 | 125 | 0,0 | 0 |
| 18.05.2006 15:33:13 | 0 | 0,0 | 52 | 3 801,2 | 45 | 4 100,0 | 4 300,0 | 66 | 4 399,0 | 125 | 0,0 | 0 |
| 18.05.2006 15:33:13 | 0 | 0,0 | 52 | 3 801,2 | 45 | 4 100,0 | 4 300,0 | 66 | 4 399,0 | 125 | 0,0 | 0 |
| 18.05.2006 15:33:13 | 0 | 0,0 | 52 | 3 801,2 | 45 | 4 100,0 | 4 300,0 | 66 | 4 399,0 | 125 | 0,0 | 0 |
| 18.05.2006 11:10:48 | 62 | 3 801,2 | 55 | 4 100,0 | 10 | 4 100,1 | 4 300,0 | 66 | 4 399,0 | 125 | 0,0 | 0 |
| 18.05.2006 09:15:01 | 0 | 0,0 | 55 | 4 100,0 | 10 | 4 100,1 | 4 300,0 | 66 | 4 399,0 | 125 | 0,0 | 0 |
| 18.05.2006 09:15:01 | 0 | 0,0 | 55 | 4 100,0 | 10 | 4 100,1 | 4 300,0 | 66 | 4 399,0 | 125 | 0,0 | 0 |
| 18.05.2006 08:30:40 | 0 | 0,0 | 0 | 0,0 | 45 | 4 100,0 | 4 300,0 | 66 | 4 399,0 | 125 | 0,0 | 0 |
| 17.05.2006 21:41:44 | 0 | 0,0 | 55 | 4 100,0 | 10 | 4 100,1 | 4 297,0 | 43 | 4 300,0 | 109 | 4 399,0 | 168 |
| 17.05.2006 15:27:11 | 0 | 0,0 | 55 | 4 100,0 | 10 | 4 100,1 | 4 297,0 | 43 | 4 300,0 | 109 | 4 399,0 | 168 |
| 17.05.2006 15:27:11 | 0 | 0,0 | 55 | 4 100,0 | 10 | 4 100,1 | 4 297,0 | 43 | 4 300,0 | 109 | 4 399,0 | 168 |
| 17.05.2006 15:26:35 | 0 | 0,0 | 0 | 0,0 | 45 | 4 100,0 | 4 297,0 | 43 | 4 300,0 | 109 | 4 399,0 | 168 |
| 17.05.2006 15:26:35 | 0 | 0,0 | 0 | 0,0 | 45 | 4 100,0 | 4 297,0 | 43 | 4 300,0 | 109 | 4 399,0 | 168 |
| 17.05.2006 09:57:13 | 0 | 0,0 | 61 | 4 100,0 | 16 | 4 100,1 | 4 297,0 | 43 | 4 300,0 | 109 | 4 399,0 | 168 |
| 17.05.2006 09:57:13 | 0 | 0,0 | 61 | 4 100,0 | 16 | 4 100,1 | 4 297,0 | 43 | 4 300,0 | 109 | 4 399,0 | 168 |
| 17.05.2006 09:15:00 | 0 | 0,0 | 61 | 4 100,0 | 16 | 4 100,1 | 4 300,0 | 66 | 4 399,0 | 125 | 0,0 | 0 |
| 17.05.2006 09:15:00 | 0 | 0,0 | 61 | 4 100,0 | 16 | 4 100,1 | 4 300,0 | 66 | 4 399,0 | 125 | 0,0 | 0 |
| 17.05.2006 08:25:26 | 0 | 0,0 | 0 | 0,0 | 45 | 4 100,0 | 4 300,0 | 66 | 4 399,0 | 125 | 0,0 | 0 |
| 16.05.2006 21:57:04 | 0 | 0,0 | 52 | 4 100,0 | 7 | 4 100,1 | 4 300,0 | 66 | 4 399,0 | 125 | 0,0 | 0 |
| 16.05.2006 15:58:16 | 0 | 0,0 | 52 | 4 100,0 | 7 | 4 100,1 | 4 300,0 | 66 | 4 399,0 | 125 | 0,0 | 0 |
| 16.05.2006 15:58:16 | 0 | 0,0 | 52 | 4 100,0 | 7 | 4 100,1 | 4 300,0 | 66 | 4 399,0 | 125 | 0,0 | 0 |
| 16.05.2006 15:58:16 | 0 | 0,0 | 52 | 4 100,0 | 7 | 4 100,1 | 4 300,0 | 66 | 4 399,0 | 125 | 0,0 | 0 |
| 16.05.2006 15:45:54 | 0 | 0,0 | 55 | 4 100,0 | 10 | 4 100,1 | 4 300,0 | 66 | 4 399,0 | 125 | 0,0 | 0 |