RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2006 09:15:00 | 0 | 0,0 | 0 | 0,0 | 5 | 3 871,8 | 4 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2006 09:15:00 | 0 | 0,0 | 0 | 0,0 | 5 | 3 871,8 | 4 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2006 08:27:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2006 21:40:28 | 0 | 0,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2006 15:26:19 | 0 | 0,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2006 15:26:19 | 0 | 0,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2006 12:20:56 | 0 | 0,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 360,0 | 55 | 4 400,0 | 155 | 0,0 | 0 |
| 04.05.2006 12:20:36 | 0 | 0,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 360,0 | 55 | 4 380,0 | 70 | 4 400,0 | 170 |
| 04.05.2006 08:26:45 | 0 | 0,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 360,0 | 55 | 4 380,0 | 70 | 4 400,0 | 170 |
| 03.05.2006 21:38:18 | 0 | 0,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 360,0 | 55 | 4 380,0 | 70 | 4 400,0 | 170 |
| 03.05.2006 14:46:53 | 0 | 0,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 360,0 | 55 | 4 380,0 | 70 | 4 400,0 | 170 |
| 03.05.2006 14:46:53 | 0 | 0,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 360,0 | 55 | 4 380,0 | 70 | 4 400,0 | 170 |
| 03.05.2006 08:24:16 | 0 | 0,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 02.05.2006 21:37:00 | 35 | 4 217,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 02.05.2006 14:00:30 | 35 | 4 217,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 02.05.2006 10:20:15 | 35 | 4 217,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 02.05.2006 10:20:15 | 35 | 4 217,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 02.05.2006 10:20:15 | 35 | 4 217,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 02.05.2006 08:24:28 | 32 | 4 218,0 | 8 | 4 234,0 | 1 | 4 315,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 28.04.2006 21:42:42 | 32 | 4 218,0 | 8 | 4 234,0 | 1 | 4 315,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 28.04.2006 08:26:20 | 32 | 4 218,0 | 8 | 4 234,0 | 1 | 4 315,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 27.04.2006 22:34:38 | 32 | 4 218,0 | 8 | 4 234,0 | 1 | 4 315,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 27.04.2006 08:38:29 | 32 | 4 218,0 | 8 | 4 234,0 | 1 | 4 315,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 26.04.2006 21:37:35 | 32 | 4 218,0 | 8 | 4 234,0 | 1 | 4 315,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 26.04.2006 13:33:29 | 32 | 4 218,0 | 8 | 4 234,0 | 1 | 4 315,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 26.04.2006 13:33:29 | 32 | 4 218,0 | 8 | 4 234,0 | 1 | 4 315,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 26.04.2006 08:31:15 | 35 | 4 217,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 25.04.2006 21:42:19 | 35 | 4 217,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 25.04.2006 09:18:24 | 35 | 4 217,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 24.04.2006 21:38:49 | 35 | 4 217,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 24.04.2006 08:25:52 | 35 | 4 217,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 21.04.2006 21:37:13 | 35 | 4 217,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 21.04.2006 08:36:11 | 35 | 4 217,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 20.04.2006 22:18:24 | 0 | 0,0 | 28 | 4 217,0 | 24 | 4 218,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 20.04.2006 14:32:57 | 0 | 0,0 | 28 | 4 217,0 | 24 | 4 218,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 20.04.2006 14:32:46 | 68 | 4 200,0 | 28 | 4 217,0 | 24 | 4 218,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 20.04.2006 14:32:45 | 68 | 4 200,0 | 28 | 4 217,0 | 24 | 4 218,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 20.04.2006 12:52:44 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 20.04.2006 12:52:24 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 380,0 | 15 | 4 400,0 | 115 | 0,0 | 0 |
| 20.04.2006 12:52:24 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 380,0 | 15 | 4 400,0 | 115 | 0,0 | 0 |
| 20.04.2006 12:51:56 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2006 12:50:08 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 400,0 | 100 | 4 500,0 | 250 | 0,0 | 0 |
| 20.04.2006 12:49:21 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2006 08:22:59 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 400,0 | 100 | 4 600,0 | 250 | 0,0 | 0 |
| 19.04.2006 21:38:22 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 400,0 | 100 | 4 600,0 | 250 | 0,0 | 0 |
| 19.04.2006 13:59:05 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 400,0 | 100 | 4 600,0 | 250 | 0,0 | 0 |
| 19.04.2006 13:59:05 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 400,0 | 100 | 4 600,0 | 250 | 0,0 | 0 |
| 19.04.2006 13:56:55 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 600,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2006 13:56:55 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 600,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2006 13:02:54 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 355,0 | 120 | 4 600,0 | 270 | 0,0 | 0 |