RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2006 08:25:52 | 35 | 4 217,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 21.04.2006 21:37:13 | 35 | 4 217,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 21.04.2006 08:36:11 | 35 | 4 217,0 | 31 | 4 218,0 | 7 | 4 234,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 20.04.2006 22:18:24 | 0 | 0,0 | 28 | 4 217,0 | 24 | 4 218,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 20.04.2006 14:32:57 | 0 | 0,0 | 28 | 4 217,0 | 24 | 4 218,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 20.04.2006 14:32:46 | 68 | 4 200,0 | 28 | 4 217,0 | 24 | 4 218,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 20.04.2006 14:32:45 | 68 | 4 200,0 | 28 | 4 217,0 | 24 | 4 218,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 20.04.2006 12:52:44 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 380,0 | 15 | 4 400,0 | 115 | 4 500,0 | 250 |
| 20.04.2006 12:52:24 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 380,0 | 15 | 4 400,0 | 115 | 0,0 | 0 |
| 20.04.2006 12:52:24 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 380,0 | 15 | 4 400,0 | 115 | 0,0 | 0 |
| 20.04.2006 12:51:56 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2006 12:50:08 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 400,0 | 100 | 4 500,0 | 250 | 0,0 | 0 |
| 20.04.2006 12:49:21 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 400,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2006 08:22:59 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 400,0 | 100 | 4 600,0 | 250 | 0,0 | 0 |
| 19.04.2006 21:38:22 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 400,0 | 100 | 4 600,0 | 250 | 0,0 | 0 |
| 19.04.2006 13:59:05 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 400,0 | 100 | 4 600,0 | 250 | 0,0 | 0 |
| 19.04.2006 13:59:05 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 400,0 | 100 | 4 600,0 | 250 | 0,0 | 0 |
| 19.04.2006 13:56:55 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 600,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2006 13:56:55 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 600,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2006 13:02:54 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 355,0 | 120 | 4 600,0 | 270 | 0,0 | 0 |
| 19.04.2006 13:02:50 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 355,0 | 120 | 4 600,0 | 270 | 6 000,0 | 5 048 |
| 19.04.2006 12:19:14 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 355,0 | 120 | 4 600,0 | 270 | 0,0 | 0 |
| 19.04.2006 11:05:44 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 19.04.2006 11:05:44 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 19.04.2006 11:05:44 | 0 | 0,0 | 44 | 4 200,0 | 4 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 19.04.2006 08:42:05 | 0 | 0,0 | 48 | 4 200,0 | 8 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 18.04.2006 21:39:46 | 0 | 0,0 | 41 | 4 200,0 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 18.04.2006 13:44:10 | 0 | 0,0 | 41 | 4 200,0 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 18.04.2006 13:44:10 | 0 | 0,0 | 41 | 4 200,0 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 18.04.2006 13:44:10 | 0 | 0,0 | 41 | 4 200,0 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 18.04.2006 09:15:03 | 0 | 0,0 | 48 | 4 200,0 | 8 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 18.04.2006 09:15:03 | 0 | 0,0 | 48 | 4 200,0 | 8 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 18.04.2006 08:31:12 | 0 | 0,0 | 41 | 4 200,0 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 14.04.2006 18:07:13 | 0 | 0,0 | 41 | 4 200,0 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 14.04.2006 09:15:02 | 0 | 0,0 | 41 | 4 200,0 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 14.04.2006 08:23:20 | 50 | 3 860,0 | 41 | 4 200,0 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 21:39:30 | 51 | 4 200,0 | 11 | 4 200,1 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 15:27:55 | 51 | 4 200,0 | 11 | 4 200,1 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 15:27:20 | 50 | 3 860,0 | 41 | 4 200,0 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 13:02:28 | 51 | 4 200,0 | 11 | 4 200,1 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 12:59:28 | 50 | 3 860,0 | 41 | 4 200,0 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 12:59:28 | 50 | 3 860,0 | 41 | 4 200,0 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 12:59:28 | 50 | 3 860,0 | 41 | 4 200,0 | 1 | 4 217,0 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |
| 13.04.2006 12:58:31 | 0 | 0,0 | 49 | 3 860,0 | 40 | 4 200,0 | 4 217,0 | 4 | 4 355,0 | 124 | 4 400,0 | 224 |
| 13.04.2006 12:58:31 | 0 | 0,0 | 49 | 3 860,0 | 40 | 4 200,0 | 4 217,0 | 4 | 4 355,0 | 124 | 4 400,0 | 224 |
| 13.04.2006 12:58:31 | 0 | 0,0 | 49 | 3 860,0 | 40 | 4 200,0 | 4 217,0 | 4 | 4 355,0 | 124 | 4 400,0 | 224 |
| 13.04.2006 12:56:25 | 0 | 0,0 | 49 | 3 860,0 | 40 | 4 200,0 | 4 217,0 | 13 | 4 355,0 | 133 | 4 400,0 | 233 |
| 13.04.2006 12:56:24 | 0 | 0,0 | 49 | 3 860,0 | 40 | 4 200,0 | 4 217,0 | 13 | 4 355,0 | 133 | 4 400,0 | 233 |
| 13.04.2006 12:56:24 | 0 | 0,0 | 49 | 3 860,0 | 40 | 4 200,0 | 4 217,0 | 13 | 4 355,0 | 133 | 4 400,0 | 233 |
| 13.04.2006 12:52:28 | 57 | 4 200,0 | 17 | 4 217,0 | 10 | 4 217,1 | 4 355,0 | 120 | 4 400,0 | 220 | 4 600,0 | 370 |